DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

29315 CT-DGL @EC2512A

Closed Add to Porfolio

[DB Power] DONGYUE GROUP [00189] dropped down the 10 day moving average and is currently trading at HK$10.26, droped down 2.29%

2025-07-18 11:44:02

[DB Power] or DONGYUE GROUP [00189] rose above the 10-day moving average and is currently trading at HK$10.26, droped down 2.29%

The current total trading volume is 7,919,000.00 shares, with a transaction value of HK$82,273,160.00. The highest price today is 10.7 and the lowest price is 10.26. The current price-to-earnings ratio is 21.268 times. 10-day MA 10.28. 50-day MA 9.6068.

 

Other Related News

2025-07-25
13:43:42
[DB Power] < Exotic price > DONGYUE GROUP [00189] is now quoted at HK$10.66, droped 5.16%
13:38:07
[DB Power] DONGYUE GROUP [00189] is currently quoted at HK$10.68, with a daily volatility of 5.15%
09:50:47
[DB Power] CT-DGL @EC2512A (29315) HKD$ 0.14,droped down 11.39 %
2025-07-24
14:15:22
[DB Power] CT-DGL @EC2512A (29315) HKD$ 0.16,rose above 10.34 %
13:52:12
[DB Power] DONGYUE GROUP (00189) recorded a block transaction of 485,000.00 shares, with a transaction price of 11.2 per share, a rose above of 0.24 or 2.19% from the previous day's closing price.
2025-07-22
16:08:34
[DB Power] DONGYUE GROUP (00189) recorded a block transaction of 483,000.00 shares, with a transaction price of 10.76 per share, a rose above of 0.42 or 4.06% from the previous day's closing price.
09:43:47
[DB Power] DONGYUE GROUP [00189] dropped down the 10 day moving average and is currently trading at HK$10.3, droped down 0.39%
2025-07-21
13:33:22
[DB Power] DONGYUE GROUP [00189] is currently quoted at HK$10.38, with a daily volatility of 5.00%
09:32:42
[DB Power] DONGYUE GROUP [00189] rose above the 10 day moving average and is currently trading at HK$10.32, rose above 0.19%

09:20:23
[DB Power] DONGYUE GROUP (00189) recorded a block transaction of 596,000.00 shares, with a transaction price of 10.0 per share, a droped down of 0.3 or 2.91% from the previous day's closing price.
2025-07-18
16:08:33
[DB Power] DONGYUE GROUP (00189) recorded a block transaction of 599,000.00 shares, with a transaction price of 10.3 per share, a droped down of 0.2 or 1.90% from the previous day's closing price.
11:44:02
[DB Power] DONGYUE GROUP [00189] dropped down the 10 day moving average and is currently trading at HK$10.26, droped down 2.29%
Back to Top