29238 HU-SHEC@EC2610A
Closed Add to Porfolio[DB Power] SH ELECTRIC [02727] dropped down the 10 day moving average and is currently trading at HK$4.06, droped down 1.46%
2025-12-09 10:24:32
[DB Power]
The current total trading volume is 5,012,000.00 shares, with a transaction value of HK$20,522,240.00. The highest price today is 4.15 and the lowest price is 4.06. The current price-to-earnings ratio is 80.156 times. 10-day MA 4.064. 50-day MA 4.441.
Other Related News
- 10:56:24
- [DB Power] < Exotic price > SH ELECTRIC [02727] is now quoted at HK$3.92, droped 5.08%
- 10:50:02
- [DB Power]
SH ELECTRIC [02727] is currently quoted at HK$3.93, with a daily volatility of 5.07% - 10:36:50
- [DB Power] HU-SHEC@EC2610A (29238) HKD$ 0.063,droped down 12.50 %
- 09:33:31
- [DB Power]
SH ELECTRIC [02727] dropped down the 10 day moving average and is currently trading at HK$4.08, droped down 1.21% - 15:46:44
- [DB Power] HU-SHEC@EC2610A (29238) HKD$ 0.072,droped down 13.25 %
- 13:29:04
- [DB Power]
SH ELECTRIC [02727] is currently quoted at HK$4.14, with a daily volatility of 5.07% - 13:27:02
- [DB Power] < Exotic price > SH ELECTRIC [02727] is now quoted at HK$4.16, droped 5.02%
- 13:19:09
- [DB Power] HU-SHEC@EC2610A (29238) HKD$ 0.083,rose above 22.06 %
- 13:08:18
- [DB Power]
The trading volume of SH ELECTRIC [02727] showed a change, currently trading at HK$4.35, rose 7.94% - 11:03:58
- [DB Power]
SH ELECTRIC [02727] is currently quoted at HK$4.26, with a daily volatility of 5.15% - 10:43:23
- [DB Power] < Exotic price > SH ELECTRIC [02727] is now quoted at HK$4.24, rose 5.21%
- 10:36:22
- [DB Power]
SH ELECTRIC (02727) recorded a block transaction of 1,260,000.00 shares, with a transaction price of 4.2 per share, a rose above of 0.17 or 4.22% from the previous day's closing price. - 09:30:31
- [DB Power]
SH ELECTRIC [02727] dropped down the 10 day moving average and is currently trading at HK$4.05, rose above 0.50% - 09:43:12
- [DB Power]
SH ELECTRIC [02727] rose above the 10 day moving average and is currently trading at HK$4.07, rose above 1.24%
- 15:35:09
- [DB Power]
SH ELECTRIC (02727) recorded a block transaction of 3,702,000.00 shares, with a transaction price of 4.04 per share, a rose above of 0.03 or 0.75% from the previous day's closing price. - 13:37:08
- [DB Power] HU-SHEC@EC2610A (29238) HKD$ 0.071,droped down 11.25 %
- 10:24:32
- [DB Power]
SH ELECTRIC [02727] dropped down the 10 day moving average and is currently trading at HK$4.06, droped down 1.46%
2025-12-16
2025-12-15
2025-12-12
2025-12-11
2025-12-10
2025-12-09
