29229 HUCMOLY@EC2606A
Closed Add to Porfolio[DB Power] < Exotic price > CMOC [03993] is now quoted at HK$19.49, droped 5.02%
2026-05-14 11:10:57
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.02%;
Reports will be updated every 5% expansion
Hong Kong May 14 - CMOC [03993] is currently trading at HK$19.49, droped down 1.03 HKD or 5.02% from the previous closing price of HK$20.52. Today's highest price is HK$20.68 and the lowest price is HK$19.49. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$19.147, the 50-day average price is HK$19.089, and the current price-to-earnings ratio is 19.406 times, and the 14-day strength index was at 61.8497.
Other Related News
- 16:08:33
- [DB Power]
CMOC (03993) recorded a block transaction of 2,910,000.00 shares, with a transaction price of 17.72 per share, a droped down of 0.25 or 1.39% from the previous day's closing price. - 15:35:37
- [DB Power]
CMOC (03993) recorded a block transaction of 477,000.00 shares, with a transaction price of 17.72 per share, a droped down of 0.25 or 1.39% from the previous day's closing price. - 15:35:37
- [DB Power]
CMOC (03993) recorded a block transaction of 399,000.00 shares, with a transaction price of 17.72 per share, a droped down of 0.25 or 1.39% from the previous day's closing price. - 14:38:51
- [DB Power]
CMOC (03993) recorded a block transaction of 447,000.00 shares, with a transaction price of 17.78 per share, a droped down of 0.19 or 1.06% from the previous day's closing price. - 13:00:37
- [DB Power]
CMOC (03993) recorded a block transaction of 393,000.00 shares, with a transaction price of 17.44 per share, a droped down of 0.53 or 2.95% from the previous day's closing price. - 10:30:11
- [DB Power]
CMOC [03993] is currently quoted at HK$17.21, with a daily volatility of 5.01% - 09:55:53
- [DB Power]
CMOC (03993) recorded a block transaction of 423,000.00 shares, with a transaction price of 17.5 per share, a droped down of 0.47 or 2.62% from the previous day's closing price. - 09:45:45
- [DB Power] HUCMOLY@EC2606A (29229) HKD$ 0.011,droped down 21.43 %
- 09:21:26
- [DB Power]
CMOC (03993) recorded a block transaction of 669,000.00 shares, with a transaction price of 17.97 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 16:08:28
- [DB Power]
CMOC (03993) recorded a block transaction of 1,422,000.00 shares, with a transaction price of 17.97 per share, a droped down of 0.384 or 2.09% from the previous day's closing price. - 10:11:29
- [DB Power]
CMOC (03993) recorded a block transaction of 354,000.00 shares, with a transaction price of 17.7 per share, a droped down of 0.654 or 3.56% from the previous day's closing price. - 09:38:44
- [DB Power]
CMOC (03993) recorded a block transaction of 405,000.00 shares, with a transaction price of 17.95 per share, a droped down of 0.404 or 2.20% from the previous day's closing price. - 09:33:47
- [DB Power] HUCMOLY@EC2606A (29229) HKD$ 0.015,droped down 34.78 %
- 16:09:12
- [DB Power]
CMOC (03993) recorded a block transaction of 2,073,000.00 shares, with a transaction price of 19.82 per share, a droped down of 0.7 or 3.41% from the previous day's closing price. - 14:58:48
- [DB Power]
CMOC (03993) recorded a block transaction of 300,000.00 shares, with a transaction price of 19.7 per share, a droped down of 0.82 or 4.00% from the previous day's closing price. - 13:04:12
- [DB Power]
CMOC (03993) recorded a block transaction of 357,000.00 shares, with a transaction price of 19.58 per share, a droped down of 0.94 or 4.58% from the previous day's closing price. - 11:10:57
- [DB Power] < Exotic price > CMOC [03993] is now quoted at HK$19.49, droped 5.02%
- 11:10:53
- [DB Power]
CMOC (03993) recorded a block transaction of 264,000.00 shares, with a transaction price of 19.5 per share, a droped down of 1.02 or 4.97% from the previous day's closing price. - 10:48:49
- [DB Power]
CMOC [03993] is currently quoted at HK$19.64, with a daily volatility of 5.03% - 10:47:35
- [DB Power] HUCMOLY@EC2606A (29229) HKD$ 0.042,droped down 34.38 %
2026-05-19
2026-05-18
2026-05-14
