DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

29189 JPZCRRC@EC2612A

Closed Add to Porfolio

[DB Power] TIMES ELECTRIC [03898] dropped down the 10 day moving average and is currently trading at HK$40.26, droped down 0.64%

2026-05-21 13:35:03

[DB Power] or TIMES ELECTRIC [03898] rose above the 10-day moving average and is currently trading at HK$40.26, droped down 0.64%

The current total trading volume is 1,769,719.00 shares, with a transaction value of HK$72,349,058.48. The highest price today is 41.5 and the lowest price is 40.26. The current price-to-earnings ratio is 12.174 times. 10-day MA 40.268. 50-day MA 38.2192.

 

Other Related News

2026-05-21
16:08:50
[DB Power] TIMES ELECTRIC (03898) recorded a block transaction of 145,300.00 shares, with a transaction price of 39.2 per share, a droped down of 1.32 or 3.26% from the previous day's closing price.
14:27:21
[DB Power] TIMES ELECTRIC [03898] is currently quoted at HK$39.46, with a daily volatility of 5.02%
13:35:03
[DB Power] TIMES ELECTRIC [03898] dropped down the 10 day moving average and is currently trading at HK$40.26, droped down 0.64%
2026-05-20
16:08:02
[DB Power] TIMES ELECTRIC (03898) recorded a block transaction of 125,200.00 shares, with a transaction price of 40.52 per share, a droped down of 0.14 or 0.34% from the previous day's closing price.
10:10:38
[DB Power] TIMES ELECTRIC (03898) recorded a block transaction of 205,700.00 shares, with a transaction price of 39.72 per share, a droped down of 0.94 or 2.31% from the previous day's closing price.
09:30:22
[DB Power] TIMES ELECTRIC [03898] dropped down the 10 day moving average and is currently trading at HK$39.82, droped down 2.07%
2026-05-19
16:08:33
[DB Power] TIMES ELECTRIC (03898) recorded a block transaction of 222,800.00 shares, with a transaction price of 40.66 per share, a droped down of 0.28 or 0.68% from the previous day's closing price.
13:51:19
[DB Power] TIMES ELECTRIC (03898) recorded a block transaction of 83,300.00 shares, with a transaction price of 40.0 per share, a droped down of 0.94 or 2.30% from the previous day's closing price.
13:00:37
[DB Power] TIMES ELECTRIC (03898) recorded a block transaction of 97,500.00 shares, with a transaction price of 40.0 per share, a droped down of 0.94 or 2.30% from the previous day's closing price.
10:52:48
[DB Power] TIMES ELECTRIC (03898) recorded a block transaction of 93,400.00 shares, with a transaction price of 40.3 per share, a droped down of 0.64 or 1.56% from the previous day's closing price.
2026-05-18
16:08:28
[DB Power] TIMES ELECTRIC (03898) recorded a block transaction of 133,600.00 shares, with a transaction price of 40.94 per share, a droped down of 1.1 or 2.62% from the previous day's closing price.
14:26:02
[DB Power] TIMES ELECTRIC (03898) recorded a block transaction of 141,100.00 shares, with a transaction price of 40.56 per share, a droped down of 1.48 or 3.52% from the previous day's closing price.
2026-05-14
16:09:12
[DB Power] TIMES ELECTRIC (03898) recorded a block transaction of 184,700.00 shares, with a transaction price of 43.76 per share, a droped down of 0.66 or 1.49% from the previous day's closing price.
14:50:34
[DB Power] TIMES ELECTRIC (03898) recorded a block transaction of 193,300.00 shares, with a transaction price of 43.96 per share, a droped down of 0.46 or 1.04% from the previous day's closing price.
14:50:34
[DB Power] TIMES ELECTRIC (03898) recorded a block transaction of 68,100.00 shares, with a transaction price of 43.96 per share, a droped down of 0.46 or 1.04% from the previous day's closing price.
13:22:15
[DB Power] TIMES ELECTRIC (03898) recorded a block transaction of 243,400.00 shares, with a transaction price of 44.5 per share, a rose above of 0.08 or 0.18% from the previous day's closing price.
10:33:59
[DB Power] TIMES ELECTRIC (03898) recorded a block transaction of 72,200.00 shares, with a transaction price of 43.78 per share, a droped down of 0.64 or 1.44% from the previous day's closing price.
09:20:08
[DB Power] TIMES ELECTRIC (03898) recorded a block transaction of 106,600.00 shares, with a transaction price of 45.32 per share, a rose above of 0.9 or 2.03% from the previous day's closing price.
Back to Top