DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

29139 UB-CMOB@EC2611A

Trading Add to Porfolio

[DB Power] CHINA MOBILE [00941] dropped down the 10 day moving average and is currently trading at HK$86.25, droped down 0.35%

2026-05-21 09:40:19

[DB Power] or CHINA MOBILE [00941] rose above the 10-day moving average and is currently trading at HK$86.25, droped down 0.35%

The current total trading volume is 408,938.00 shares, with a transaction value of HK$35,400,886.40. The highest price today is 86.9 and the lowest price is 86.25. The current price-to-earnings ratio is 12.251 times. 10-day MA 86.265. 50-day MA 81.995.

 

Other Related News

2026-05-21
14:19:46
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 62,500.00 shares, with a transaction price of 86.4 per share, a droped down of 0.15 or 0.17% from the previous day's closing price.
13:53:08
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 100,000.00 shares, with a transaction price of 86.4 per share, a droped down of 0.15 or 0.17% from the previous day's closing price.
13:50:31
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 75,500.00 shares, with a transaction price of 86.4 per share, a droped down of 0.15 or 0.17% from the previous day's closing price.
11:59:16
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 86,500.00 shares, with a transaction price of 86.65 per share, a rose above of 0.1 or 0.12% from the previous day's closing price.
11:54:10
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 83,000.00 shares, with a transaction price of 86.6 per share, a rose above of 0.05 or 0.06% from the previous day's closing price.
11:48:16
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 60,000.00 shares, with a transaction price of 86.55 per share, a rose above of 0 or 0.00% from the previous day's closing price.
11:35:53
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 65,000.00 shares, with a transaction price of 86.55 per share, a rose above of 0 or 0.00% from the previous day's closing price.
11:32:27
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 83,500.00 shares, with a transaction price of 86.65 per share, a rose above of 0.1 or 0.12% from the previous day's closing price.
11:22:07
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 60,500.00 shares, with a transaction price of 86.55 per share, a rose above of 0 or 0.00% from the previous day's closing price.
11:06:07
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 72,500.00 shares, with a transaction price of 86.6 per share, a rose above of 0.05 or 0.06% from the previous day's closing price.
11:06:07
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 85,500.00 shares, with a transaction price of 86.6 per share, a rose above of 0.05 or 0.06% from the previous day's closing price.
11:02:21
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 60,000.00 shares, with a transaction price of 86.6 per share, a rose above of 0.05 or 0.06% from the previous day's closing price.
10:28:51
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 70,000.00 shares, with a transaction price of 86.65 per share, a rose above of 0.1 or 0.12% from the previous day's closing price.
10:27:08
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 82,500.00 shares, with a transaction price of 86.7 per share, a rose above of 0.15 or 0.17% from the previous day's closing price.
10:23:52
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 88,000.00 shares, with a transaction price of 86.7 per share, a rose above of 0.15 or 0.17% from the previous day's closing price.
09:55:03
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 125,500.00 shares, with a transaction price of 86.7 per share, a rose above of 0.15 or 0.17% from the previous day's closing price.
09:40:19
[DB Power] CHINA MOBILE [00941] dropped down the 10 day moving average and is currently trading at HK$86.25, droped down 0.35%
2026-05-20
16:08:02
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 1,178,000.00 shares, with a transaction price of 86.55 per share, a droped down of 0.25 or 0.29% from the previous day's closing price.
15:54:30
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 97,000.00 shares, with a transaction price of 86.5 per share, a droped down of 0.3 or 0.35% from the previous day's closing price.
15:32:51
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 92,500.00 shares, with a transaction price of 86.55 per share, a droped down of 0.25 or 0.29% from the previous day's closing price.
Back to Top