29118 MB-SZIG@EC2607A
Closed Add to Porfolio[DB Power] SHENZHOU INTL [02313] rose above the 50 day moving average and is currently trading at HK$63.45, rose above 1.20%
2026-02-05 09:34:30
[DB Power]
The current total trading volume is 537,868.00 shares, with a transaction value of HK$33,869,658.60. The highest price today is 63.45 and the lowest price is 62.45. The current price-to-earnings ratio is 14.201 times. 10-day MA 62.11. 50-day MA 63.419.
Other Related News
- 16:09:06
- [DB Power]
SHENZHOU INTL (02313) recorded a block transaction of 575,300.00 shares, with a transaction price of 62.65 per share, a droped down of 0.85 or 1.34% from the previous day's closing price. - 15:37:57
- [DB Power]
SHENZHOU INTL (02313) recorded a block transaction of 190,400.00 shares, with a transaction price of 62.85 per share, a droped down of 0.65 or 1.02% from the previous day's closing price. - 15:30:12
- [DB Power] MB-SZIG@EC2607A (29118) HKD$ 0.038,droped down 11.63 %
- 13:01:13
- [DB Power]
SHENZHOU INTL (02313) recorded a block transaction of 72,400.00 shares, with a transaction price of 63.15 per share, a droped down of 0.35 or 0.55% from the previous day's closing price. - 09:30:56
- [DB Power]
SHENZHOU INTL [02313] dropped down the 50 day moving average and is currently trading at HK$63.35, droped down 0.24% - 16:08:03
- [DB Power]
SHENZHOU INTL (02313) recorded a block transaction of 525,700.00 shares, with a transaction price of 63.5 per share, a droped down of 1.15 or 1.78% from the previous day's closing price. - 15:45:25
- [DB Power]
SHENZHOU INTL (02313) recorded a block transaction of 60,800.00 shares, with a transaction price of 63.65 per share, a droped down of 1 or 1.55% from the previous day's closing price. - 15:41:18
- [DB Power] MB-SZIG@EC2607A (29118) HKD$ 0.043,droped down 10.42 %
- 15:15:50
- [DB Power]
SHENZHOU INTL (02313) recorded a block transaction of 80,000.00 shares, with a transaction price of 63.4 per share, a droped down of 1.25 or 1.93% from the previous day's closing price. - 13:00:02
- [DB Power]
SHENZHOU INTL (02313) recorded a block transaction of 200,000.00 shares, with a transaction price of 64.425 per share, a droped down of 0.225 or 0.35% from the previous day's closing price. - 11:05:52
- [DB Power]
SHENZHOU INTL (02313) recorded a block transaction of 81,700.00 shares, with a transaction price of 64.525 per share, a droped down of 0.125 or 0.19% from the previous day's closing price. - 10:38:41
- [DB Power]
SHENZHOU INTL (02313) recorded a block transaction of 69,400.00 shares, with a transaction price of 64.15 per share, a droped down of 0.5 or 0.77% from the previous day's closing price. - 10:34:01
- [DB Power]
SHENZHOU INTL (02313) recorded a block transaction of 206,400.00 shares, with a transaction price of 64.025 per share, a droped down of 0.625 or 0.97% from the previous day's closing price. - 09:30:03
- [DB Power]
SHENZHOU INTL [02313] dropped down the 50 day moving average and is currently trading at HK$63.3, droped down 2.09% - 16:08:39
- [DB Power]
SHENZHOU INTL (02313) recorded a block transaction of 829,700.00 shares, with a transaction price of 64.65 per share, a rose above of 1.95 or 3.11% from the previous day's closing price. - 13:11:05
- [DB Power]
SHENZHOU INTL (02313) recorded a block transaction of 70,200.00 shares, with a transaction price of 64.5 per share, a rose above of 1.8 or 2.87% from the previous day's closing price. - 10:18:21
- [DB Power]
SHENZHOU INTL (02313) recorded a block transaction of 124,800.00 shares, with a transaction price of 64.3 per share, a rose above of 1.6 or 2.55% from the previous day's closing price. - 10:10:55
- [DB Power] MB-SZIG@EC2607A (29118) HKD$ 0.047,rose above 20.51 %
- 09:41:23
- [DB Power] MB-SZIG@EC2607A (29118) HKD$ 0.043,rose above 10.26 %
- 09:34:30
- [DB Power]
SHENZHOU INTL [02313] rose above the 50 day moving average and is currently trading at HK$63.45, rose above 1.20%
2026-02-09
2026-02-06
2026-02-05
