DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

29065 UBGEELY@EC2510A

Closed Add to Porfolio

[DB Power] GEELY AUTO [00175] dropped down the 50 day moving average and is currently trading at HK$18.59, droped down 1.59%

2025-09-11 09:34:54

[DB Power] or GEELY AUTO [00175] rose above the 50-day moving average and is currently trading at HK$18.59, droped down 1.59%

The current total trading volume is 4,446,653.00 shares, with a transaction value of HK$83,052,292.09. The highest price today is 18.8 and the lowest price is 18.59. The current price-to-earnings ratio is 10.844 times. 10-day MA 18.861. 50-day MA 18.62.

 

Other Related News

2025-09-11
16:08:11
[DB Power] GEELY AUTO (00175) recorded a block transaction of 2,037,000.00 shares, with a transaction price of 18.65 per share, a droped down of 0.24 or 1.27% from the previous day's closing price.
13:54:38
[DB Power] GEELY AUTO (00175) recorded a block transaction of 352,000.00 shares, with a transaction price of 18.6 per share, a droped down of 0.29 or 1.54% from the previous day's closing price.
13:54:38
[DB Power] GEELY AUTO (00175) recorded a block transaction of 390,000.00 shares, with a transaction price of 18.6 per share, a droped down of 0.29 or 1.54% from the previous day's closing price.
13:47:01
[DB Power] GEELY AUTO (00175) recorded a block transaction of 273,000.00 shares, with a transaction price of 18.62 per share, a droped down of 0.27 or 1.43% from the previous day's closing price.
13:02:17
[DB Power] GEELY AUTO (00175) recorded a block transaction of 288,000.00 shares, with a transaction price of 18.64 per share, a droped down of 0.25 or 1.32% from the previous day's closing price.
09:36:04
[DB Power] UBGEELY@EC2510A (29065) HKD$ 0.104,droped down 16.13 %
09:34:54
[DB Power] GEELY AUTO (00175) recorded a block transaction of 282,000.00 shares, with a transaction price of 18.6 per share, a droped down of 0.29 or 1.54% from the previous day's closing price.
09:34:54
[DB Power] GEELY AUTO [00175] dropped down the 50 day moving average and is currently trading at HK$18.59, droped down 1.59%
09:20:01
[DB Power] GEELY AUTO (00175) recorded a block transaction of 366,000.00 shares, with a transaction price of 18.8 per share, a droped down of 0.09 or 0.48% from the previous day's closing price.
2025-09-10
16:08:26
[DB Power] GEELY AUTO (00175) recorded a block transaction of 1,521,000.00 shares, with a transaction price of 18.89 per share, a droped down of 0.03 or 0.16% from the previous day's closing price.
15:37:24
[DB Power] GEELY AUTO (00175) recorded a block transaction of 267,000.00 shares, with a transaction price of 18.91 per share, a droped down of 0.01 or 0.05% from the previous day's closing price.
14:07:05
[DB Power] GEELY AUTO (00175) recorded a block transaction of 299,000.00 shares, with a transaction price of 19.0 per share, a rose above of 0.08 or 0.42% from the previous day's closing price.
10:18:31
[DB Power] GEELY AUTO (00175) recorded a block transaction of 279,000.00 shares, with a transaction price of 18.82 per share, a droped down of 0.1 or 0.53% from the previous day's closing price.
10:10:50
[DB Power] GEELY AUTO (00175) recorded a block transaction of 651,000.00 shares, with a transaction price of 18.85 per share, a droped down of 0.07 or 0.37% from the previous day's closing price.
10:04:27
[DB Power] GEELY AUTO [00175] dropped down the 10 day moving average and is currently trading at HK$18.89, droped down 0.16%
09:34:53
[DB Power] GEELY AUTO (00175) recorded a block transaction of 382,000.00 shares, with a transaction price of 19.16 per share, a rose above of 0.24 or 1.27% from the previous day's closing price.
09:00:55
[DB Power] GEELY AUTO (00175) recorded a block transaction of 654,000.00 shares, with a transaction price of 18.941 per share, a rose above of 0.021 or 0.11% from the previous day's closing price.
09:00:01
[DB Power] GEELY AUTO (00175) recorded a block transaction of 478,800.00 shares, with a transaction price of 18.941 per share, a rose above of 0.021 or 0.11% from the previous day's closing price.
2025-09-09
16:08:11
[DB Power] GEELY AUTO (00175) recorded a block transaction of 3,449,000.00 shares, with a transaction price of 18.92 per share, a rose above of 0.61 or 3.33% from the previous day's closing price.
15:59:00
[DB Power] GEELY AUTO (00175) recorded a block transaction of 307,000.00 shares, with a transaction price of 18.85 per share, a rose above of 0.54 or 2.95% from the previous day's closing price.
Back to Top