DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

29040 HUJDCOM@EP2611A

Trading Add to Porfolio

[DB Power] JD-SW [09618] dropped down the 10 day moving average and is currently trading at HK$124.0, droped down 2.97%

2026-05-21 13:40:48

[DB Power] or JD-SW [09618] rose above the 10-day moving average and is currently trading at HK$124.0, droped down 2.97%

The current total trading volume is 3,868,131.00 shares, with a transaction value of HK$487,324,733.12. The highest price today is 127.8 and the lowest price is 124.0. The current price-to-earnings ratio is 16.651 times. 10-day MA 124.08. 50-day MA 115.918.

 

Other Related News

2026-05-21
15:23:14
[DB Power] JD-SW (09618) recorded a block transaction of 38,650.00 shares, with a transaction price of 123.2 per share, a droped down of 4.6 or 3.60% from the previous day's closing price.
15:23:14
[DB Power] JD-SW (09618) recorded a block transaction of 30,250.00 shares, with a transaction price of 123.2 per share, a droped down of 4.6 or 3.60% from the previous day's closing price.
15:22:19
[DB Power] JD-SW (09618) recorded a block transaction of 42,850.00 shares, with a transaction price of 123.0 per share, a droped down of 4.8 or 3.76% from the previous day's closing price.
15:22:19
[DB Power] JD-SW (09618) recorded a block transaction of 56,250.00 shares, with a transaction price of 123.0 per share, a droped down of 4.8 or 3.76% from the previous day's closing price.
15:21:30
[DB Power] JD-SW (09618) recorded a block transaction of 39,050.00 shares, with a transaction price of 122.9 per share, a droped down of 4.9 or 3.83% from the previous day's closing price.
15:17:14
[DB Power] JD-SW (09618) recorded a block transaction of 47,400.00 shares, with a transaction price of 122.8 per share, a droped down of 5 or 3.91% from the previous day's closing price.
15:17:14
[DB Power] JD-SW (09618) recorded a block transaction of 91,550.00 shares, with a transaction price of 122.7 per share, a droped down of 5.1 or 3.99% from the previous day's closing price.
15:12:20
[DB Power] JD-SW (09618) recorded a block transaction of 63,350.00 shares, with a transaction price of 122.8 per share, a droped down of 5 or 3.91% from the previous day's closing price.
15:11:30
[DB Power] JD-SW (09618) recorded a block transaction of 40,050.00 shares, with a transaction price of 122.7 per share, a droped down of 5.1 or 3.99% from the previous day's closing price.
15:09:00
[DB Power] JD-SW (09618) recorded a block transaction of 35,500.00 shares, with a transaction price of 122.7 per share, a droped down of 5.1 or 3.99% from the previous day's closing price.
14:15:50
[DB Power] JD-SW (09618) recorded a block transaction of 34,800.00 shares, with a transaction price of 123.8 per share, a droped down of 4 or 3.13% from the previous day's closing price.
14:03:04
[DB Power] JD-SW (09618) recorded a block transaction of 31,250.00 shares, with a transaction price of 123.8 per share, a droped down of 4 or 3.13% from the previous day's closing price.
13:49:25
[DB Power] HUJDCOM@EP2611A (29040) HKD$ 0.102,rose above 15.91 %
13:40:48
[DB Power] JD-SW [09618] dropped down the 10 day moving average and is currently trading at HK$124.0, droped down 2.97%
10:17:10
[DB Power] JD-SW (09618) recorded a block transaction of 31,850.00 shares, with a transaction price of 125.8 per share, a droped down of 2 or 1.56% from the previous day's closing price.
09:35:20
[DB Power] JD-SW (09618) recorded a block transaction of 37,750.00 shares, with a transaction price of 126.1 per share, a droped down of 1.7 or 1.33% from the previous day's closing price.
09:20:25
[DB Power] JD-SW (09618) recorded a block transaction of 135,800.00 shares, with a transaction price of 127.8 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:05:07
[DB Power] JD-SW (09618) recorded a block transaction of 306,880.00 shares, with a transaction price of 127.562 per share, a droped down of 0.238 or 0.19% from the previous day's closing price.
09:05:07
[DB Power] JD-SW (09618) recorded a block transaction of 76,720.00 shares, with a transaction price of 127.563 per share, a droped down of 0.237 or 0.19% from the previous day's closing price.
2026-05-20
16:08:02
[DB Power] JD-SW (09618) recorded a block transaction of 1,571,700.00 shares, with a transaction price of 127.8 per share, a rose above of 1.9 or 1.51% from the previous day's closing price.
Back to Top