29038 HUHESAI@EC2611A
Closed Add to Porfolio[DB Power] HESAI-W (02525) recorded a block transaction of 13,440.00 shares, with a transaction price of 157.8 per share, a droped down of 16.4 or 9.41% from the previous day's closing price.
2026-05-20 14:45:33
[DB Power] Hong Kong May 20 - HESAI-W (02525) recorded a block transaction of 13,440.00 shares, with a transaction price of HK$157.8 per share (note: the automatic buying/selling price at the time was HK$157.7/HK$157.8), droped down HK$16.4 or 9.41% from the previous day's closing price. Investors should pay attention to its trend or unusual fluctuations in stock price or trading volume.
Other Related News
- 16:08:02
- [DB Power]
HESAI-W (02525) recorded a block transaction of 60,600.00 shares, with a transaction price of 158.5 per share, a droped down of 15.7 or 9.01% from the previous day's closing price. - 14:45:33
- [DB Power]
HESAI-W (02525) recorded a block transaction of 13,440.00 shares, with a transaction price of 157.8 per share, a droped down of 16.4 or 9.41% from the previous day's closing price. - 13:52:04
- [DB Power] HUHESAI@EC2611A (29038) HKD$ 0.085,droped down 36.09 %
- 09:36:47
- [DB Power] HUHESAI@EC2611A (29038) HKD$ 0.102,droped down 23.31 %
- 09:20:08
- [DB Power] < Exotic price > HESAI-W [02525] is now quoted at HK$160.0, droped 8.15%
- 09:20:08
- [DB Power]
HESAI-W (02525) recorded a block transaction of 72,620.00 shares, with a transaction price of 160.0 per share, a droped down of 14.2 or 8.15% from the previous day's closing price. - 16:08:33
- [DB Power]
HESAI-W (02525) recorded a block transaction of 19,380.00 shares, with a transaction price of 174.2 per share, a droped down of 2.2 or 1.25% from the previous day's closing price. - 15:42:36
- [DB Power]
HESAI-W [02525] rose above the 10 day moving average and is currently trading at HK$174.8, droped down 0.91%
- 10:25:07
- [DB Power] HUHESAI@EC2611A (29038) HKD$ 0.125,droped down 10.71 %
- 16:08:28
- [DB Power]
HESAI-W (02525) recorded a block transaction of 20,000.00 shares, with a transaction price of 176.4 per share, a droped down of 2.4 or 1.34% from the previous day's closing price. - 09:33:39
- [DB Power]
HESAI-W [02525] dropped down the 50 day moving average and is currently trading at HK$177.0, droped down 1.01% - 16:09:12
- [DB Power]
HESAI-W (02525) recorded a block transaction of 72,880.00 shares, with a transaction price of 184.5 per share, a rose above of 8.8 or 5.01% from the previous day's closing price. - 14:43:17
- [DB Power]
HESAI-W (02525) recorded a block transaction of 14,740.00 shares, with a transaction price of 186.6 per share, a rose above of 10.9 or 6.20% from the previous day's closing price. - 13:31:18
- [DB Power]
HESAI-W (02525) recorded a block transaction of 12,540.00 shares, with a transaction price of 185.8 per share, a rose above of 10.1 or 5.75% from the previous day's closing price. - 10:25:38
- [DB Power]
HESAI-W [02525] is currently quoted at HK$184.7, with a daily volatility of 5.03% - 10:10:06
- [DB Power]
HESAI-W (02525) recorded a block transaction of 13,620.00 shares, with a transaction price of 187.0 per share, a rose above of 11.3 or 6.43% from the previous day's closing price. - 09:38:11
- [DB Power] HUHESAI@EC2611A (29038) HKD$ 0.179,rose above 25.17 %
- 09:33:31
- [DB Power]
HESAI-W (02525) recorded a block transaction of 20,100.00 shares, with a transaction price of 190.3 per share, a rose above of 14.6 or 8.31% from the previous day's closing price. - 09:20:08
- [DB Power] < Exotic price > HESAI-W [02525] is now quoted at HK$187.0, rose 6.43%
- 09:20:07
- [DB Power]
HESAI-W (02525) recorded a block transaction of 54,840.00 shares, with a transaction price of 187.0 per share, a rose above of 11.3 or 6.43% from the previous day's closing price.
2026-05-20
2026-05-19
2026-05-18
2026-05-14
