28926 MBCOWEL@EC2605A
Closed Add to Porfolio[DB Power] COWELL [01415] dropped down the 50 day moving average and is currently trading at HK$29.02, droped down 2.03%
2026-02-06 09:30:03
[DB Power]
The current total trading volume is 8,000.00 shares, with a transaction value of HK$235,060.00. The highest price today is 29.6 and the lowest price is 29.02. The current price-to-earnings ratio is 27.507 times. 10-day MA 30.482. 50-day MA 29.286.
Other Related News
- 09:30:02
- [DB Power]
COWELL [01415] rose above the 50 day moving average and is currently trading at HK$29.48, rose above 1.31%
- 14:49:16
- [DB Power] MBCOWEL@EC2605A (28926) HKD$ 0.051,droped down 10.53 %
- 09:30:03
- [DB Power]
COWELL [01415] dropped down the 50 day moving average and is currently trading at HK$29.02, droped down 2.03% - 11:02:22
- [DB Power] MBCOWEL@EC2605A (28926) HKD$ 0.05,droped down 24.24 %
- 09:58:12
- [DB Power] < Exotic price > COWELL [01415] is now quoted at HK$29.0, droped 5.10%
- 09:58:12
- [DB Power]
COWELL [01415] is currently quoted at HK$29.0, with a daily volatility of 5.10% - 09:52:37
- [DB Power]
COWELL [01415] dropped down the 50 day moving average and is currently trading at HK$29.22, droped down 4.38% - 09:44:44
- [DB Power] MBCOWEL@EC2605A (28926) HKD$ 0.058,droped down 12.12 %
- 10:56:04
- [DB Power] MBCOWEL@EC2605A (28926) HKD$ 0.06,droped down 21.05 %
- 09:58:34
- [DB Power] < Exotic price > COWELL [01415] is now quoted at HK$30.34, droped 5.07%
- 09:57:16
- [DB Power]
COWELL [01415] is currently quoted at HK$30.4, with a daily volatility of 5.08% - 09:43:21
- [DB Power] MBCOWEL@EC2605A (28926) HKD$ 0.068,droped down 10.53 %
- 09:39:52
- [DB Power]
COWELL [01415] dropped down the 10 day moving average and is currently trading at HK$30.8, droped down 3.63% - 13:02:02
- [DB Power] < Exotic price > COWELL [01415] is now quoted at HK$32.28, rose 10.47%
- 11:52:37
- [DB Power] MBCOWEL@EC2605A (28926) HKD$ 0.075,rose above 31.58 %
- 09:57:08
- [DB Power]
COWELL [01415] is currently quoted at HK$30.94, with a daily volatility of 5.10% - 09:44:45
- [DB Power] MBCOWEL@EC2605A (28926) HKD$ 0.067,rose above 17.54 %
- 09:39:12
- [DB Power]
COWELL [01415] rose above the 10 day moving average and is currently trading at HK$30.76, rose above 5.27%
- 09:39:12
- [DB Power] < Exotic price > COWELL [01415] is now quoted at HK$30.76, rose 5.27%
- 13:58:12
- [DB Power]
COWELL [01415] dropped down the 50 day moving average and is currently trading at HK$29.0, droped down 4.23%
2026-02-09
2026-02-06
2026-02-05
2026-02-04
2026-02-03
2026-02-02
