28907 HUPICCG@EC2701A
Closed Add to Porfolio[DB Power] PICC GROUP [01339] dropped down the 50 day moving average and is currently trading at HK$5.37, droped down 2.01%
2026-06-18 09:32:21
[DB Power]
The current total trading volume is 363,000.00 shares, with a transaction value of HK$1,960,490.00. The highest price today is 5.44 and the lowest price is 5.37. The current price-to-earnings ratio is 4.712 times. 10-day MA 5.277. 50-day MA 5.3754.
Other Related News
- 16:08:07
- [DB Power]
PICC GROUP (01339) recorded a block transaction of 12,379,000.00 shares, with a transaction price of 5.16 per share, a droped down of 0.32 or 5.84% from the previous day's closing price. - 13:10:00
- [DB Power]
PICC GROUP (01339) recorded a block transaction of 905,000.00 shares, with a transaction price of 5.12 per share, a droped down of 0.36 or 6.57% from the previous day's closing price. - 13:07:44
- [DB Power] HUPICCG@EC2701A (28907) HKD$ 0.115,droped down 33.53 %
- 11:09:30
- [DB Power]
PICC GROUP [01339] is currently quoted at HK$5.16, with a daily volatility of 5.16% - 11:06:09
- [DB Power] HUPICCG@EC2701A (28907) HKD$ 0.135,droped down 21.97 %
- 10:43:27
- [DB Power] < Exotic price > PICC GROUP [01339] is now quoted at HK$5.2, droped 5.11%
- 10:24:15
- [DB Power]
PICC GROUP (01339) recorded a block transaction of 764,000.00 shares, with a transaction price of 5.29 per share, a droped down of 0.19 or 3.47% from the previous day's closing price. - 10:10:07
- [DB Power] HUPICCG@EC2701A (28907) HKD$ 0.155,droped down 10.40 %
- 09:32:21
- [DB Power]
PICC GROUP [01339] dropped down the 50 day moving average and is currently trading at HK$5.37, droped down 2.01% - 16:08:37
- [DB Power]
PICC GROUP (01339) recorded a block transaction of 1,415,000.00 shares, with a transaction price of 5.48 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 15:30:05
- [DB Power]
PICC GROUP (01339) recorded a block transaction of 904,000.00 shares, with a transaction price of 5.43 per share, a droped down of 0.05 or 0.91% from the previous day's closing price. - 13:43:08
- [DB Power]
PICC GROUP (01339) recorded a block transaction of 631,000.00 shares, with a transaction price of 5.55 per share, a rose above of 0.07 or 1.28% from the previous day's closing price. - 13:00:02
- [DB Power]
PICC GROUP (01339) recorded a block transaction of 663,000.00 shares, with a transaction price of 5.51 per share, a rose above of 0.03 or 0.55% from the previous day's closing price. - 11:54:11
- [DB Power]
PICC GROUP (01339) recorded a block transaction of 730,000.00 shares, with a transaction price of 5.51 per share, a rose above of 0.03 or 0.55% from the previous day's closing price. - 10:55:38
- [DB Power]
PICC GROUP (01339) recorded a block transaction of 633,000.00 shares, with a transaction price of 5.465 per share, a droped down of 0.015 or 0.27% from the previous day's closing price. - 10:55:08
- [DB Power]
PICC GROUP (01339) recorded a block transaction of 2,567,000.00 shares, with a transaction price of 5.465 per share, a droped down of 0.015 or 0.27% from the previous day's closing price. - 10:53:03
- [DB Power]
PICC GROUP (01339) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 5.48 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 10:52:45
- [DB Power]
PICC GROUP (01339) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 5.475 per share, a droped down of 0.005 or 0.09% from the previous day's closing price. - 10:52:27
- [DB Power]
PICC GROUP (01339) recorded a block transaction of 2,000,000.00 shares, with a transaction price of 5.475 per share, a droped down of 0.005 or 0.09% from the previous day's closing price. - 09:39:00
- [DB Power]
PICC GROUP (01339) recorded a block transaction of 605,000.00 shares, with a transaction price of 5.48 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2026-06-18
2026-06-17
