28907 HUPICCG@EC2701A
Closed Add to Porfolio[DB Power] PICC GROUP [01339] rose above the 10 day moving average and is currently trading at HK$5.14, rose above 1.58%
2026-06-10 10:24:18
[DB Power]
The current total trading volume is 8,367,000.00 shares, with a transaction value of HK$42,336,485.00. The highest price today is 5.14 and the lowest price is 5.0. The current price-to-earnings ratio is 4.351 times. 10-day MA 5.133. 50-day MA 5.4008.
Other Related News
- 16:09:12
- [DB Power]
PICC GROUP (01339) recorded a block transaction of 3,157,000.00 shares, with a transaction price of 5.26 per share, a rose above of 0.2 or 3.95% from the previous day's closing price. - 13:38:50
- [DB Power] HUPICCG@EC2701A (28907) HKD$ 0.133,rose above 35.71 %
- 11:56:59
- [DB Power]
PICC GROUP (01339) recorded a block transaction of 2,417,000.00 shares, with a transaction price of 5.23 per share, a rose above of 0.17 or 3.36% from the previous day's closing price. - 11:46:05
- [DB Power] HUPICCG@EC2701A (28907) HKD$ 0.123,rose above 25.51 %
- 11:40:12
- [DB Power]
PICC GROUP [01339] is currently quoted at HK$5.26, with a daily volatility of 5.14% - 10:25:32
- [DB Power] HUPICCG@EC2701A (28907) HKD$ 0.109,rose above 11.22 %
- 10:24:18
- [DB Power]
PICC GROUP [01339] rose above the 10 day moving average and is currently trading at HK$5.14, rose above 1.58%
- 16:08:11
- [DB Power]
PICC GROUP (01339) recorded a block transaction of 3,278,000.00 shares, with a transaction price of 5.06 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 15:31:34
- [DB Power]
PICC GROUP (01339) recorded a block transaction of 787,000.00 shares, with a transaction price of 5.06 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 16:09:01
- [DB Power]
PICC GROUP (01339) recorded a block transaction of 1,605,000.00 shares, with a transaction price of 5.06 per share, a droped down of 0.02 or 0.39% from the previous day's closing price. - 13:36:12
- [DB Power]
PICC GROUP (01339) recorded a block transaction of 1,056,000.00 shares, with a transaction price of 4.99 per share, a droped down of 0.09 or 1.77% from the previous day's closing price. - 13:32:22
- [DB Power]
PICC GROUP (01339) recorded a block transaction of 954,000.00 shares, with a transaction price of 5.01 per share, a droped down of 0.07 or 1.38% from the previous day's closing price. - 10:07:38
- [DB Power]
PICC GROUP (01339) recorded a block transaction of 734,000.00 shares, with a transaction price of 5.06 per share, a droped down of 0.02 or 0.39% from the previous day's closing price. - 16:09:51
- [DB Power]
PICC GROUP (01339) recorded a block transaction of 4,937,000.00 shares, with a transaction price of 5.08 per share, a rose above of 0.02 or 0.40% from the previous day's closing price. - 15:23:43
- [DB Power]
PICC GROUP (01339) recorded a block transaction of 811,000.00 shares, with a transaction price of 5.06 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 09:37:36
- [DB Power] HUPICCG@EC2701A (28907) HKD$ 0.104,rose above 11.83 %
- 09:00:45
- [DB Power]
PICC GROUP (01339) recorded a block transaction of 1,876,000.00 shares, with a transaction price of 5.066 per share, a rose above of 0.006 or 0.12% from the previous day's closing price. - 16:08:11
- [DB Power]
PICC GROUP (01339) recorded a block transaction of 3,887,000.00 shares, with a transaction price of 5.06 per share, a droped down of 0.02 or 0.39% from the previous day's closing price. - 13:00:04
- [DB Power]
PICC GROUP (01339) recorded a block transaction of 3,421,000.00 shares, with a transaction price of 5.065 per share, a droped down of 0.015 or 0.30% from the previous day's closing price. - 13:00:04
- [DB Power]
PICC GROUP (01339) recorded a block transaction of 1,869,000.00 shares, with a transaction price of 5.065 per share, a droped down of 0.015 or 0.30% from the previous day's closing price.
2026-06-10
2026-06-09
2026-06-08
2026-06-05
2026-06-04
