DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

28907 HUPICCG@EC2701A

Closed Add to Porfolio

[DB Power] PICC GROUP [01339] dropped down the 50 day moving average and is currently trading at HK$5.65, droped down 0.18%

2026-05-21 09:30:03

[DB Power] or PICC GROUP [01339] rose above the 50-day moving average and is currently trading at HK$5.65, droped down 0.18%

The current total trading volume is 55,638.00 shares, with a transaction value of HK$315,471.08. The highest price today is 5.68 and the lowest price is 5.64. The current price-to-earnings ratio is 4.867 times. 10-day MA 5.537. 50-day MA 5.6548.

 

Other Related News

2026-05-21
16:08:50
[DB Power] PICC GROUP (01339) recorded a block transaction of 2,699,000.00 shares, with a transaction price of 5.52 per share, a droped down of 0.14 or 2.47% from the previous day's closing price.
14:54:23
[DB Power] HUPICCG@EC2701A (28907) HKD$ 0.183,droped down 12.86 %
09:32:23
[DB Power] PICC GROUP (01339) recorded a block transaction of 4,400,000.00 shares, with a transaction price of 5.61 per share, a droped down of 0.05 or 0.88% from the previous day's closing price.
09:30:03
[DB Power] PICC GROUP [01339] dropped down the 50 day moving average and is currently trading at HK$5.65, droped down 0.18%
2026-05-20
16:08:02
[DB Power] PICC GROUP (01339) recorded a block transaction of 7,739,000.00 shares, with a transaction price of 5.66 per share, a rose above of 0.01 or 0.18% from the previous day's closing price.
15:49:58
[DB Power] PICC GROUP (01339) recorded a block transaction of 735,000.00 shares, with a transaction price of 5.63 per share, a droped down of 0.02 or 0.35% from the previous day's closing price.
14:51:20
[DB Power] PICC GROUP (01339) recorded a block transaction of 802,000.00 shares, with a transaction price of 5.64 per share, a droped down of 0.01 or 0.18% from the previous day's closing price.
13:44:52
[DB Power] PICC GROUP (01339) recorded a block transaction of 1,001,000.00 shares, with a transaction price of 5.67 per share, a rose above of 0.02 or 0.35% from the previous day's closing price.
13:44:51
[DB Power] PICC GROUP (01339) recorded a block transaction of 942,000.00 shares, with a transaction price of 5.67 per share, a rose above of 0.02 or 0.35% from the previous day's closing price.
13:40:10
[DB Power] PICC GROUP (01339) recorded a block transaction of 640,000.00 shares, with a transaction price of 5.67 per share, a rose above of 0.02 or 0.35% from the previous day's closing price.
13:33:40
[DB Power] PICC GROUP (01339) recorded a block transaction of 1,078,000.00 shares, with a transaction price of 5.66 per share, a rose above of 0.01 or 0.18% from the previous day's closing price.
11:31:34
[DB Power] PICC GROUP (01339) recorded a block transaction of 1,108,000.00 shares, with a transaction price of 5.63 per share, a droped down of 0.02 or 0.35% from the previous day's closing price.
11:29:55
[DB Power] PICC GROUP (01339) recorded a block transaction of 914,000.00 shares, with a transaction price of 5.64 per share, a droped down of 0.01 or 0.18% from the previous day's closing price.
11:10:50
[DB Power] PICC GROUP (01339) recorded a block transaction of 783,000.00 shares, with a transaction price of 5.64 per share, a droped down of 0.01 or 0.18% from the previous day's closing price.
11:06:52
[DB Power] PICC GROUP (01339) recorded a block transaction of 900,000.00 shares, with a transaction price of 5.65 per share, a rose above of 0 or 0.00% from the previous day's closing price.
10:46:33
[DB Power] PICC GROUP (01339) recorded a block transaction of 694,000.00 shares, with a transaction price of 5.635 per share, a droped down of 0.015 or 0.27% from the previous day's closing price.
10:30:07
[DB Power] PICC GROUP [01339] rose above the 50 day moving average and is currently trading at HK$5.67, rose above 0.35%

10:18:20
[DB Power] PICC GROUP (01339) recorded a block transaction of 733,000.00 shares, with a transaction price of 5.6 per share, a droped down of 0.05 or 0.88% from the previous day's closing price.
09:46:03
[DB Power] PICC GROUP (01339) recorded a block transaction of 657,000.00 shares, with a transaction price of 5.61 per share, a droped down of 0.04 or 0.71% from the previous day's closing price.
09:42:21
[DB Power] PICC GROUP (01339) recorded a block transaction of 790,000.00 shares, with a transaction price of 5.615 per share, a droped down of 0.035 or 0.62% from the previous day's closing price.
Back to Top