28872 SG-YOFC@EC2612A
Closed Add to Porfolio[DB Power] YOFC [06869] is currently quoted at HK$213.4, with a daily volatility of 10.04%
2026-05-21 14:54:40
[DB Power] Hong Kong May 21 - YOFC [06869] is currently trading at HK$213.4, droped down HK$17.6 or 7.62%. Today's highest price is HK$237.0, lowest price is HK$213.4, volatility is 10.04%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$245.66, the 50-day average price is HKD$203.69, and the current price-to-earnings ratio is 193.015 times, the interest rate is 0.127%, and the 14-day strength index is at 51.3456.
Other Related News
- 16:08:50
- [DB Power]
YOFC (06869) recorded a block transaction of 161,500.00 shares, with a transaction price of 215.2 per share, a droped down of 15.8 or 6.84% from the previous day's closing price. - 15:51:14
- [DB Power]
YOFC (06869) recorded a block transaction of 30,000.00 shares, with a transaction price of 214.0 per share, a droped down of 17 or 7.36% from the previous day's closing price. - 15:19:42
- [DB Power]
YOFC (06869) recorded a block transaction of 28,500.00 shares, with a transaction price of 215.0 per share, a droped down of 16 or 6.93% from the previous day's closing price. - 14:54:40
- [DB Power]
YOFC [06869] is currently quoted at HK$213.4, with a daily volatility of 10.04% - 14:26:21
- [DB Power]
YOFC (06869) recorded a block transaction of 24,000.00 shares, with a transaction price of 216.2 per share, a droped down of 14.8 or 6.41% from the previous day's closing price. - 14:18:21
- [DB Power]
YOFC (06869) recorded a block transaction of 38,000.00 shares, with a transaction price of 217.0 per share, a droped down of 14 or 6.06% from the previous day's closing price. - 14:09:41
- [DB Power]
YOFC (06869) recorded a block transaction of 24,000.00 shares, with a transaction price of 219.0 per share, a droped down of 12 or 5.19% from the previous day's closing price. - 14:09:41
- [DB Power]
YOFC (06869) recorded a block transaction of 24,000.00 shares, with a transaction price of 219.0 per share, a droped down of 12 or 5.19% from the previous day's closing price. - 14:06:18
- [DB Power]
YOFC (06869) recorded a block transaction of 50,000.00 shares, with a transaction price of 222.0 per share, a droped down of 9 or 3.90% from the previous day's closing price. - 13:53:41
- [DB Power]
YOFC (06869) recorded a block transaction of 26,500.00 shares, with a transaction price of 221.0 per share, a droped down of 10 or 4.33% from the previous day's closing price. - 13:18:34
- [DB Power]
YOFC (06869) recorded a block transaction of 42,000.00 shares, with a transaction price of 221.0 per share, a droped down of 10 or 4.33% from the previous day's closing price. - 11:07:40
- [DB Power] SG-YOFC@EC2612A (28872) HKD$ 0.115,droped down 10.16 %
- 11:07:32
- [DB Power] < Exotic price > YOFC [06869] is now quoted at HK$219.4, droped 5.02%
- 11:07:28
- [DB Power]
YOFC (06869) recorded a block transaction of 65,500.00 shares, with a transaction price of 220.0 per share, a droped down of 11 or 4.76% from the previous day's closing price. - 10:53:52
- [DB Power]
YOFC (06869) recorded a block transaction of 43,000.00 shares, with a transaction price of 222.0 per share, a droped down of 9 or 3.90% from the previous day's closing price. - 10:39:30
- [DB Power]
YOFC (06869) recorded a block transaction of 24,500.00 shares, with a transaction price of 223.0 per share, a droped down of 8 or 3.46% from the previous day's closing price. - 10:39:12
- [DB Power]
YOFC (06869) recorded a block transaction of 45,000.00 shares, with a transaction price of 224.0 per share, a droped down of 7 or 3.03% from the previous day's closing price. - 10:28:29
- [DB Power]
YOFC (06869) recorded a block transaction of 33,000.00 shares, with a transaction price of 226.0 per share, a droped down of 5 or 2.16% from the previous day's closing price. - 10:23:54
- [DB Power]
YOFC (06869) recorded a block transaction of 38,000.00 shares, with a transaction price of 225.0 per share, a droped down of 6 or 2.60% from the previous day's closing price. - 10:18:37
- [DB Power]
YOFC (06869) recorded a block transaction of 25,000.00 shares, with a transaction price of 226.0 per share, a droped down of 5 or 2.16% from the previous day's closing price.
2026-05-21
