28732 CTASMPT@EC2611A
Closed Add to Porfolio[DB Power] < Exotic price > ASMPT [00522] is now quoted at HK$167.5, droped 5.05%
2026-05-19 09:31:05
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.05%;
Reports will be updated every 5% expansion
Hong Kong May 19 - ASMPT [00522] is currently trading at HK$167.5, droped down 8.9 HKD or 5.05% from the previous closing price of HK$176.4. Today's highest price is HK$173.5 and the lowest price is HK$167.5. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$173.169, the 50-day average price is HK$132.4, and the current price-to-earnings ratio is 81.422 times, and the 14-day strength index was at 67.1557.
Other Related News
- 16:08:33
- [DB Power]
ASMPT (00522) recorded a block transaction of 135,300.00 shares, with a transaction price of 169.2 per share, a droped down of 7.2 or 4.08% from the previous day's closing price. - 13:52:26
- [DB Power]
ASMPT (00522) recorded a block transaction of 39,000.00 shares, with a transaction price of 167.9 per share, a droped down of 8.5 or 4.82% from the previous day's closing price. - 13:02:53
- [DB Power]
ASMPT (00522) recorded a block transaction of 48,200.00 shares, with a transaction price of 169.2 per share, a droped down of 7.2 or 4.08% from the previous day's closing price. - 10:00:32
- [DB Power]
ASMPT [00522] is currently quoted at HK$164.8, with a daily volatility of 5.03% - 09:44:19
- [DB Power]
ASMPT (00522) recorded a block transaction of 33,500.00 shares, with a transaction price of 168.0 per share, a droped down of 8.4 or 4.76% from the previous day's closing price. - 09:32:56
- [DB Power] CTASMPT@EC2611A (28732) HKD$ 0.125,droped down 19.87 %
- 09:32:41
- [DB Power]
ASMPT (00522) recorded a block transaction of 40,000.00 shares, with a transaction price of 167.0 per share, a droped down of 9.4 or 5.33% from the previous day's closing price. - 09:31:05
- [DB Power] < Exotic price > ASMPT [00522] is now quoted at HK$167.5, droped 5.05%
- 09:30:02
- [DB Power]
ASMPT [00522] rose above the 10 day moving average and is currently trading at HK$173.5, droped down 1.64%
- 09:20:58
- [DB Power]
ASMPT (00522) recorded a block transaction of 38,100.00 shares, with a transaction price of 173.0 per share, a droped down of 3.4 or 1.93% from the previous day's closing price. - 16:08:28
- [DB Power]
ASMPT (00522) recorded a block transaction of 136,600.00 shares, with a transaction price of 176.4 per share, a rose above of 4.4 or 2.56% from the previous day's closing price. - 13:17:55
- [DB Power]
ASMPT (00522) recorded a block transaction of 29,700.00 shares, with a transaction price of 176.5 per share, a rose above of 4.5 or 2.62% from the previous day's closing price. - 09:54:31
- [DB Power] < Exotic price > ASMPT [00522] is now quoted at HK$180.6, rose 5.00%
- 09:47:56
- [DB Power]
ASMPT [00522] is currently quoted at HK$178.1, with a daily volatility of 5.00% - 09:41:35
- [DB Power] CTASMPT@EC2611A (28732) HKD$ 0.156,rose above 10.64 %
- 09:33:39
- [DB Power]
ASMPT [00522] dropped down the 10 day moving average and is currently trading at HK$170.9, droped down 0.64% - 16:09:12
- [DB Power]
ASMPT (00522) recorded a block transaction of 134,000.00 shares, with a transaction price of 172.3 per share, a droped down of 10 or 5.49% from the previous day's closing price. - 09:57:21
- [DB Power] < Exotic price > ASMPT [00522] is now quoted at HK$173.0, droped 5.10%
- 09:53:36
- [DB Power]
ASMPT [00522] is currently quoted at HK$175.0, with a daily volatility of 5.02% - 09:41:18
- [DB Power] CTASMPT@EC2611A (28732) HKD$ 0.163,droped down 10.44 %
2026-05-19
2026-05-18
2026-05-14
