DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

28615 UB-CRL @EC2602A

Closed Add to Porfolio

[DB Power] CHINA RES LAND [01109] dropped down the 10 day moving average and is currently trading at HK$31.2, droped down 1.14%

2025-09-02 09:30:39

[DB Power] or CHINA RES LAND [01109] rose above the 10-day moving average and is currently trading at HK$31.2, droped down 1.14%

The current total trading volume is 162,456.00 shares, with a transaction value of HK$5,090,613.76. The highest price today is 31.44 and the lowest price is 31.2. The current price-to-earnings ratio is 8.273 times. 10-day MA 31.214. 50-day MA 29.5192.

 

Other Related News

2025-09-09
16:08:11
[DB Power] CHINA RES LAND (01109) recorded a block transaction of 1,585,500.00 shares, with a transaction price of 32.26 per share, a rose above of 1.019 or 3.26% from the previous day's closing price.
10:44:00
[DB Power] CHINA RES LAND (01109) recorded a block transaction of 187,000.00 shares, with a transaction price of 32.8 per share, a rose above of 1.559 or 4.99% from the previous day's closing price.
10:25:34
[DB Power] < Exotic price > CHINA RES LAND [01109] is now quoted at HK$32.82, rose 5.05%
10:12:27
[DB Power] CHINA RES LAND [01109] is currently quoted at HK$32.74, with a daily volatility of 5.00%
2025-09-08
16:08:06
[DB Power] CHINA RES LAND (01109) recorded a block transaction of 489,500.00 shares, with a transaction price of 31.46 per share, a rose above of 0.14 or 0.45% from the previous day's closing price.
2025-09-05
16:08:25
[DB Power] CHINA RES LAND (01109) recorded a block transaction of 954,000.00 shares, with a transaction price of 31.32 per share, a rose above of 0.6 or 1.95% from the previous day's closing price.
11:11:04
[DB Power] CHINA RES LAND (01109) recorded a block transaction of 273,000.00 shares, with a transaction price of 31.04 per share, a rose above of 0.32 or 1.04% from the previous day's closing price.
09:30:00
[DB Power] CHINA RES LAND [01109] dropped down the 10 day moving average and is currently trading at HK$30.7, droped down 0.07%
2025-09-04
16:08:02
[DB Power] CHINA RES LAND (01109) recorded a block transaction of 1,110,000.00 shares, with a transaction price of 30.72 per share, a droped down of 0.08 or 0.26% from the previous day's closing price.
09:34:53
[DB Power] CHINA RES LAND [01109] dropped down the 10 day moving average and is currently trading at HK$31.06, rose above 0.84%
2025-09-03
16:08:53
[DB Power] CHINA RES LAND (01109) recorded a block transaction of 658,000.00 shares, with a transaction price of 30.8 per share, a droped down of 0.2 or 0.65% from the previous day's closing price.
10:27:52
[DB Power] CHINA RES LAND (01109) recorded a block transaction of 175,000.00 shares, with a transaction price of 30.5 per share, a droped down of 0.5 or 1.61% from the previous day's closing price.
09:39:02
[DB Power] CHINA RES LAND (01109) recorded a block transaction of 224,000.00 shares, with a transaction price of 30.78 per share, a droped down of 0.22 or 0.71% from the previous day's closing price.
09:30:14
[DB Power] CHINA RES LAND [01109] rose above the 10 day moving average and is currently trading at HK$31.18, rose above 0.58%

2025-09-02
16:08:03
[DB Power] CHINA RES LAND (01109) recorded a block transaction of 522,000.00 shares, with a transaction price of 31.0 per share, a droped down of 0.56 or 1.77% from the previous day's closing price.
09:30:39
[DB Power] CHINA RES LAND [01109] dropped down the 10 day moving average and is currently trading at HK$31.2, droped down 1.14%
Back to Top