28606 CT-BILI@EC2610A
Trading Add to Porfolio[DB Power] BILIBILI-W [09626] is currently quoted at HK$139.2, with a daily volatility of 5.03%
2026-05-21 10:40:53
[DB Power] Hong Kong May 21 - BILIBILI-W [09626] is currently trading at HK$139.2, droped down HK$9.5 or 6.39%. Today's highest price is HK$146.3, lowest price is HK$139.0, volatility is 5.03%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$164.23, the 50-day average price is HKD$182.182, and the current price-to-earnings ratio is 46.889 times, the interest rate is 0%, and the 14-day strength index is at 30.4863.
Other Related News
- 11:18:50
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 13,040.00 shares, with a transaction price of 138.7 per share, a droped down of 10 or 6.72% from the previous day's closing price. - 11:15:22
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 33,040.00 shares, with a transaction price of 138.5 per share, a droped down of 10.2 or 6.86% from the previous day's closing price. - 11:08:46
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 15,900.00 shares, with a transaction price of 138.5 per share, a droped down of 10.2 or 6.86% from the previous day's closing price. - 11:06:45
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 20,240.00 shares, with a transaction price of 138.5 per share, a droped down of 10.2 or 6.86% from the previous day's closing price. - 10:57:50
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 24,020.00 shares, with a transaction price of 138.8 per share, a droped down of 9.9 or 6.66% from the previous day's closing price. - 10:53:06
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 12,620.00 shares, with a transaction price of 138.4 per share, a droped down of 10.3 or 6.93% from the previous day's closing price. - 10:50:08
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 22,740.00 shares, with a transaction price of 138.4 per share, a droped down of 10.3 or 6.93% from the previous day's closing price. - 10:46:19
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 14,700.00 shares, with a transaction price of 138.7 per share, a droped down of 10 or 6.72% from the previous day's closing price. - 10:46:13
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 15,180.00 shares, with a transaction price of 138.7 per share, a droped down of 10 or 6.72% from the previous day's closing price. - 10:43:50
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 18,560.00 shares, with a transaction price of 139.3 per share, a droped down of 9.4 or 6.32% from the previous day's closing price. - 10:42:18
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 17,320.00 shares, with a transaction price of 138.9 per share, a droped down of 9.8 or 6.59% from the previous day's closing price. - 10:41:16
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 15,660.00 shares, with a transaction price of 139.0 per share, a droped down of 9.7 or 6.52% from the previous day's closing price. - 10:40:53
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 13,320.00 shares, with a transaction price of 139.0 per share, a droped down of 9.7 or 6.52% from the previous day's closing price. - 10:40:53
- [DB Power]
BILIBILI-W [09626] is currently quoted at HK$139.2, with a daily volatility of 5.03% - 10:38:59
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 36,260.00 shares, with a transaction price of 139.7 per share, a droped down of 9 or 6.05% from the previous day's closing price. - 10:29:36
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 16,700.00 shares, with a transaction price of 139.7 per share, a droped down of 9 or 6.05% from the previous day's closing price. - 10:26:23
- [DB Power] CT-BILI@EC2610A (28606) HKD$ 0.04,droped down 31.03 %
- 10:25:45
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 12,040.00 shares, with a transaction price of 139.8 per share, a droped down of 8.9 or 5.99% from the previous day's closing price. - 10:23:58
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 18,940.00 shares, with a transaction price of 139.6 per share, a droped down of 9.1 or 6.12% from the previous day's closing price. - 10:22:51
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 54,420.00 shares, with a transaction price of 140.0 per share, a droped down of 8.7 or 5.85% from the previous day's closing price.
2026-05-21
