DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

28551 JP-WXAT@EC2603A

Trading Add to Porfolio

[DB Power] WUXI APPTEC [02359] rose above the 10 day moving average and is currently trading at HK$112.6, rose above 2.64%

2026-02-05 09:39:08

[DB Power] or WUXI APPTEC [02359] droped down the 10-day moving average and is currently trading at HK$112.6, rose above 2.64%

The current total trading volume is 704,620.00 shares, with a transaction value of HK$77,818,795.36. The highest price today is 112.6 and the lowest price is 109.7. The current price-to-earnings ratio is 31.821 times. 10-day MA 112.5. 50-day MA 107.469.

 

Other Related News

2026-02-10
13:04:35
[DB Power] WUXI APPTEC (02359) recorded a block transaction of 46,400.00 shares, with a transaction price of 120.4 per share, a rose above of 4.4 or 3.79% from the previous day's closing price.
10:41:22
[DB Power] WUXI APPTEC (02359) recorded a block transaction of 53,200.00 shares, with a transaction price of 121.0 per share, a rose above of 5 or 4.31% from the previous day's closing price.
10:41:20
[DB Power] WUXI APPTEC (02359) recorded a block transaction of 77,300.00 shares, with a transaction price of 120.9 per share, a rose above of 4.9 or 4.22% from the previous day's closing price.
10:14:08
[DB Power] JP-WXAT@EC2603A (28551) HKD$ 0.047,rose above 34.29 %
10:10:32
[DB Power] WUXI APPTEC (02359) recorded a block transaction of 71,800.00 shares, with a transaction price of 120.0 per share, a rose above of 4 or 3.45% from the previous day's closing price.
09:58:48
[DB Power] JP-WXAT@EC2603A (28551) HKD$ 0.043,rose above 22.86 %
09:58:19
[DB Power] WUXI APPTEC (02359) recorded a block transaction of 43,100.00 shares, with a transaction price of 119.7 per share, a rose above of 3.7 or 3.19% from the previous day's closing price.
09:41:49
[DB Power] JP-WXAT@EC2603A (28551) HKD$ 0.039,rose above 11.43 %
2026-02-09
16:09:06
[DB Power] WUXI APPTEC (02359) recorded a block transaction of 250,600.00 shares, with a transaction price of 116.0 per share, a rose above of 0.8 or 0.69% from the previous day's closing price.
2026-02-06
16:08:03
[DB Power] WUXI APPTEC (02359) recorded a block transaction of 213,700.00 shares, with a transaction price of 115.2 per share, a rose above of 1.9 or 1.68% from the previous day's closing price.
09:30:04
[DB Power] WUXI APPTEC [02359] dropped down the 10 day moving average and is currently trading at HK$112.1, droped down 1.06%
2026-02-05
16:08:39
[DB Power] WUXI APPTEC (02359) recorded a block transaction of 354,500.00 shares, with a transaction price of 113.3 per share, a rose above of 3.6 or 3.28% from the previous day's closing price.
13:55:09
[DB Power] WUXI APPTEC (02359) recorded a block transaction of 55,800.00 shares, with a transaction price of 112.0 per share, a rose above of 2.3 or 2.10% from the previous day's closing price.
11:43:04
[DB Power] WUXI APPTEC (02359) recorded a block transaction of 202,300.00 shares, with a transaction price of 110.75 per share, a rose above of 1.05 or 0.96% from the previous day's closing price.
09:39:08
[DB Power] WUXI APPTEC [02359] rose above the 10 day moving average and is currently trading at HK$112.6, rose above 2.64%

09:20:42
[DB Power] WUXI APPTEC (02359) recorded a block transaction of 51,900.00 shares, with a transaction price of 109.7 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:03:19
[DB Power] WUXI APPTEC (02359) recorded a block transaction of 204,160.00 shares, with a transaction price of 109.437 per share, a droped down of 0.263 or 0.24% from the previous day's closing price.
09:02:32
[DB Power] WUXI APPTEC (02359) recorded a block transaction of 51,040.00 shares, with a transaction price of 109.436 per share, a droped down of 0.264 or 0.24% from the previous day's closing price.
2026-02-04
16:08:31
[DB Power] WUXI APPTEC (02359) recorded a block transaction of 468,300.00 shares, with a transaction price of 109.7 per share, a droped down of 0.7 or 0.63% from the previous day's closing price.
15:42:06
[DB Power] WUXI APPTEC (02359) recorded a block transaction of 50,000.00 shares, with a transaction price of 110.5 per share, a rose above of 0.1 or 0.09% from the previous day's closing price.
Back to Top