28550 BPCSHIP@EC2610A
Closed Add to Porfolio[DB Power] COSCO SHIP ENGY [01138] is currently quoted at HK$18.84, with a daily volatility of 5.03%
2026-05-14 10:14:32
[DB Power] Hong Kong May 14 - COSCO SHIP ENGY [01138] is currently trading at HK$18.84, rose above HK$0.11 or 0.59%. Today's highest price is HK$18.84, lowest price is HK$17.91, volatility is 5.03%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$19.144, the 50-day average price is HKD$18.9458, and the current price-to-earnings ratio is 20.368 times, the interest rate is 1.23%, and the 14-day strength index is at 49.3398.
Other Related News
- 16:08:02
- [DB Power]
COSCO SHIP ENGY (01138) recorded a block transaction of 508,000.00 shares, with a transaction price of 18.55 per share, a rose above of 0.83 or 4.68% from the previous day's closing price. - 14:51:33
- [DB Power] < Exotic price > COSCO SHIP ENGY [01138] is now quoted at HK$18.61, rose 5.02%
- 14:49:47
- [DB Power] BPCSHIP@EC2610A (28550) HKD$ 0.167,rose above 20.14 %
- 10:19:45
- [DB Power]
COSCO SHIP ENGY [01138] is currently quoted at HK$18.45, with a daily volatility of 5.14% - 09:43:38
- [DB Power] BPCSHIP@EC2610A (28550) HKD$ 0.153,rose above 10.07 %
- 09:32:12
- [DB Power] BPCSHIP@EC2610A (28550) HKD$ 0.156,rose above 12.23 %
- 16:08:28
- [DB Power]
COSCO SHIP ENGY (01138) recorded a block transaction of 504,000.00 shares, with a transaction price of 17.78 per share, a droped down of 0.57 or 3.11% from the previous day's closing price. - 09:40:11
- [DB Power]
COSCO SHIP ENGY (01138) recorded a block transaction of 320,000.00 shares, with a transaction price of 17.66 per share, a droped down of 0.69 or 3.76% from the previous day's closing price. - 09:33:45
- [DB Power] BPCSHIP@EC2610A (28550) HKD$ 0.146,droped down 10.43 %
- 16:09:12
- [DB Power]
COSCO SHIP ENGY (01138) recorded a block transaction of 462,000.00 shares, with a transaction price of 18.92 per share, a rose above of 0.19 or 1.01% from the previous day's closing price. - 13:11:37
- [DB Power]
COSCO SHIP ENGY (01138) recorded a block transaction of 296,000.00 shares, with a transaction price of 19.0 per share, a rose above of 0.27 or 1.44% from the previous day's closing price. - 10:25:50
- [DB Power]
COSCO SHIP ENGY (01138) recorded a block transaction of 332,000.00 shares, with a transaction price of 19.15 per share, a rose above of 0.42 or 2.24% from the previous day's closing price. - 10:23:01
- [DB Power] BPCSHIP@EC2610A (28550) HKD$ 0.196,rose above 12.00 %
- 10:16:13
- [DB Power]
COSCO SHIP ENGY [01138] rose above the 50 day moving average and is currently trading at HK$18.96, rose above 1.23%
- 10:14:32
- [DB Power]
COSCO SHIP ENGY [01138] is currently quoted at HK$18.84, with a daily volatility of 5.03% - 09:40:15
- [DB Power]
COSCO SHIP ENGY (01138) recorded a block transaction of 472,000.00 shares, with a transaction price of 18.2 per share, a droped down of 0.53 or 2.83% from the previous day's closing price. - 09:38:21
- [DB Power] BPCSHIP@EC2610A (28550) HKD$ 0.153,droped down 12.57 %
- 16:08:12
- [DB Power]
COSCO SHIP ENGY (01138) recorded a block transaction of 336,000.00 shares, with a transaction price of 18.73 per share, a droped down of 0.1 or 0.53% from the previous day's closing price. - 09:34:11
- [DB Power] BPCSHIP@EC2610A (28550) HKD$ 0.199,rose above 10.56 %
- 09:30:09
- [DB Power]
COSCO SHIP ENGY [01138] rose above the 50 day moving average and is currently trading at HK$18.99, rose above 0.85%
2026-05-20
2026-05-19
2026-05-18
2026-05-14
2026-05-13
