DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

28539 HUNFSPR@EC2702A

Closed Add to Porfolio

[DB Power] NONGFU SPRING [09633] rose above the 50 day moving average and is currently trading at HK$45.9, rose above 0.17%

2026-05-13 09:31:51

[DB Power] or NONGFU SPRING [09633] droped down the 50-day moving average and is currently trading at HK$45.9, rose above 0.17%

The current total trading volume is 181,132.00 shares, with a transaction value of HK$8,268,615.48. The highest price today is 45.9 and the lowest price is 45.2. The current price-to-earnings ratio is 29.174 times. 10-day MA 46.45. 50-day MA 45.8652.

 

Other Related News

2026-05-19
16:08:33
[DB Power] NONGFU SPRING (09633) recorded a block transaction of 445,000.00 shares, with a transaction price of 43.06 per share, a rose above of 0.18 or 0.42% from the previous day's closing price.
2026-05-18
16:08:28
[DB Power] NONGFU SPRING (09633) recorded a block transaction of 287,600.00 shares, with a transaction price of 42.88 per share, a droped down of 0.78 or 1.79% from the previous day's closing price.
15:07:10
[DB Power] NONGFU SPRING (09633) recorded a block transaction of 118,200.00 shares, with a transaction price of 42.68 per share, a droped down of 0.98 or 2.24% from the previous day's closing price.
14:03:41
[DB Power] NONGFU SPRING (09633) recorded a block transaction of 188,000.00 shares, with a transaction price of 42.76 per share, a droped down of 0.9 or 2.06% from the previous day's closing price.
10:11:18
[DB Power] HUNFSPR@EC2702A (28539) HKD$ 0.107,droped down 10.83 %
2026-05-14
16:09:12
[DB Power] NONGFU SPRING (09633) recorded a block transaction of 318,200.00 shares, with a transaction price of 44.8 per share, a droped down of 1.1 or 2.40% from the previous day's closing price.
13:45:33
[DB Power] NONGFU SPRING (09633) recorded a block transaction of 120,400.00 shares, with a transaction price of 45.0 per share, a droped down of 0.9 or 1.96% from the previous day's closing price.
11:25:58
[DB Power] HUNFSPR@EC2702A (28539) HKD$ 0.149,droped down 11.83 %
10:59:10
[DB Power] NONGFU SPRING (09633) recorded a block transaction of 188,400.00 shares, with a transaction price of 45.34 per share, a droped down of 0.56 or 1.22% from the previous day's closing price.
10:38:59
[DB Power] NONGFU SPRING (09633) recorded a block transaction of 149,400.00 shares, with a transaction price of 45.58 per share, a droped down of 0.32 or 0.70% from the previous day's closing price.
09:38:02
[DB Power] NONGFU SPRING [09633] dropped down the 50 day moving average and is currently trading at HK$45.84, droped down 0.13%
2026-05-13
16:08:12
[DB Power] NONGFU SPRING (09633) recorded a block transaction of 627,000.00 shares, with a transaction price of 45.9 per share, a rose above of 0.08 or 0.17% from the previous day's closing price.
15:45:01
[DB Power] NONGFU SPRING (09633) recorded a block transaction of 128,000.00 shares, with a transaction price of 45.96 per share, a rose above of 0.14 or 0.31% from the previous day's closing price.
09:31:51
[DB Power] NONGFU SPRING [09633] rose above the 50 day moving average and is currently trading at HK$45.9, rose above 0.17%

2026-05-12
16:08:02
[DB Power] NONGFU SPRING (09633) recorded a block transaction of 870,800.00 shares, with a transaction price of 45.82 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:31:29
[DB Power] NONGFU SPRING [09633] rose above the 50 day moving average and is currently trading at HK$45.94, rose above 0.26%

Back to Top