28444 CI-TRIP@EC2509A
Closed Add to Porfolio[DB Power] CI-TRIP@EC2509A (28444) HKD$ 0.016,droped down 11.11 %
2025-07-22 15:53:38
[DB Power] Hong Kong Jul 22 - ?????? (09961)'s warrants CI-TRIP@EC2509A (28444) showed exotic movement, currently trading at HKD$0.016, droped down 11.11% from the previous day's closing, with 132,500.00 units traded. Investors should pay attention to the following relevant technical analysis indicators, as well as the stock price changes of the underlying stocks and the company's market trends, and be more vigilant: (Currency: Hong Kong dollars ) Premium 27.963%, Gearing (times) 55.311, implied volatility 49.2171%, Delta 0.034248%, Conversion Ratio 0.00, Strike price 628, expiration date 628, 10-day average price HKD$0.0172, 50-day average price HKD$0.0172, 52-week highest HKD$0.228, 52-week lowest HKD$0.01.
Note: Our Warrant Monitoring Station comprehensively monitors the stock price movements of warrants during the trading hours of each trading day. Since the volatility of warrants is often sudden and larger than that of underlying stocks, we believe that when its stock price touches a 5% fluctuation, it is necessary to make an immediate report, and then follow up the report every 3% to enable readers to follow its trend.
Website http://www.dbpower.com.hk
Other Related News
- 16:08:34
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 187,750.00 shares, with a transaction price of 497.8 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 15:53:49
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 16,050.00 shares, with a transaction price of 495.2 per share, a droped down of 2.6 or 0.52% from the previous day's closing price. - 15:53:38
- [DB Power] CI-TRIP@EC2509A (28444) HKD$ 0.016,droped down 11.11 %
- 15:30:02
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 13,850.00 shares, with a transaction price of 496.0 per share, a droped down of 1.8 or 0.36% from the previous day's closing price. - 15:14:20
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 11,300.00 shares, with a transaction price of 495.8 per share, a droped down of 2 or 0.40% from the previous day's closing price. - 09:21:18
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 13,450.00 shares, with a transaction price of 498.8 per share, a rose above of 1 or 0.20% from the previous day's closing price. - 16:08:37
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 176,750.00 shares, with a transaction price of 497.8 per share, a droped down of 0.2 or 0.04% from the previous day's closing price. - 15:37:02
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 19,900.00 shares, with a transaction price of 497.0 per share, a droped down of 1 or 0.20% from the previous day's closing price. - 14:02:01
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 12,350.00 shares, with a transaction price of 497.0 per share, a droped down of 1 or 0.20% from the previous day's closing price. - 09:54:05
- [DB Power] CI-TRIP@EC2509A (28444) HKD$ 0.02,rose above 11.11 %
- 09:20:24
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 37,600.00 shares, with a transaction price of 501.0 per share, a rose above of 3 or 0.60% from the previous day's closing price. - 16:08:34
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 351,050.00 shares, with a transaction price of 498.0 per share, a rose above of 4.2 or 0.85% from the previous day's closing price. - 15:41:36
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 10,550.00 shares, with a transaction price of 496.4 per share, a rose above of 2.6 or 0.53% from the previous day's closing price. - 15:20:55
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 12,350.00 shares, with a transaction price of 496.0 per share, a rose above of 2.2 or 0.45% from the previous day's closing price. - 14:54:41
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 11,900.00 shares, with a transaction price of 494.4 per share, a rose above of 0.6 or 0.12% from the previous day's closing price. - 14:20:58
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 13,600.00 shares, with a transaction price of 494.6 per share, a rose above of 0.8 or 0.16% from the previous day's closing price. - 09:20:43
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 22,450.00 shares, with a transaction price of 493.8 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 16:08:07
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 168,600.00 shares, with a transaction price of 493.8 per share, a droped down of 4.4 or 0.88% from the previous day's closing price. - 15:56:20
- [DB Power] CI-TRIP@EC2509A (28444) HKD$ 0.017,droped down 10.53 %
- 14:29:02
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 11,700.00 shares, with a transaction price of 495.2 per share, a droped down of 3 or 0.60% from the previous day's closing price.
