DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

28421 JPKUASO@EP2610A

Trading Add to Porfolio

[DB Power] KUAISHOU-W [01024] rose above the 10 day moving average and is currently trading at HK$49.54, rose above 1.77%

2026-05-19 09:45:53

[DB Power] or KUAISHOU-W [01024] droped down the 10-day moving average and is currently trading at HK$49.54, rose above 1.77%

The current total trading volume is 4,738,964.00 shares, with a transaction value of HK$231,575,243.86. The highest price today is 49.54 and the lowest price is 48.0. The current price-to-earnings ratio is 10.057 times. 10-day MA 49.52. 50-day MA 50.0996.

 

Other Related News

2026-05-20
13:09:29
[DB Power] KUAISHOU-W (01024) recorded a block transaction of 239,900.00 shares, with a transaction price of 47.8 per share, a droped down of 1.08 or 2.21% from the previous day's closing price.
13:00:03
[DB Power] KUAISHOU-W (01024) recorded a block transaction of 66,000.00 shares, with a transaction price of 47.9 per share, a droped down of 0.98 or 2.00% from the previous day's closing price.
11:22:18
[DB Power] KUAISHOU-W (01024) recorded a block transaction of 192,600.00 shares, with a transaction price of 47.5 per share, a droped down of 1.38 or 2.82% from the previous day's closing price.
09:42:28
[DB Power] KUAISHOU-W (01024) recorded a block transaction of 80,700.00 shares, with a transaction price of 47.6 per share, a droped down of 1.28 or 2.62% from the previous day's closing price.
09:42:23
[DB Power] KUAISHOU-W (01024) recorded a block transaction of 84,900.00 shares, with a transaction price of 47.6 per share, a droped down of 1.28 or 2.62% from the previous day's closing price.
09:42:14
[DB Power] KUAISHOU-W (01024) recorded a block transaction of 207,000.00 shares, with a transaction price of 47.6 per share, a droped down of 1.28 or 2.62% from the previous day's closing price.
09:36:15
[DB Power] KUAISHOU-W (01024) recorded a block transaction of 92,100.00 shares, with a transaction price of 47.3 per share, a droped down of 1.58 or 3.23% from the previous day's closing price.
09:32:00
[DB Power] KUAISHOU-W (01024) recorded a block transaction of 143,100.00 shares, with a transaction price of 48.0 per share, a droped down of 0.88 or 1.80% from the previous day's closing price.
09:31:47
[DB Power] KUAISHOU-W (01024) recorded a block transaction of 151,400.00 shares, with a transaction price of 48.04 per share, a droped down of 0.84 or 1.72% from the previous day's closing price.
09:31:47
[DB Power] KUAISHOU-W (01024) recorded a block transaction of 83,300.00 shares, with a transaction price of 48.04 per share, a droped down of 0.84 or 1.72% from the previous day's closing price.
09:20:08
[DB Power] KUAISHOU-W (01024) recorded a block transaction of 245,600.00 shares, with a transaction price of 48.24 per share, a droped down of 0.64 or 1.31% from the previous day's closing price.
2026-05-19
16:08:33
[DB Power] KUAISHOU-W (01024) recorded a block transaction of 1,549,500.00 shares, with a transaction price of 48.88 per share, a rose above of 0.2 or 0.41% from the previous day's closing price.
15:56:56
[DB Power] KUAISHOU-W (01024) recorded a block transaction of 69,900.00 shares, with a transaction price of 48.9 per share, a rose above of 0.22 or 0.45% from the previous day's closing price.
15:56:56
[DB Power] KUAISHOU-W (01024) recorded a block transaction of 61,700.00 shares, with a transaction price of 48.88 per share, a rose above of 0.2 or 0.41% from the previous day's closing price.
15:54:21
[DB Power] KUAISHOU-W (01024) recorded a block transaction of 62,600.00 shares, with a transaction price of 48.94 per share, a rose above of 0.26 or 0.53% from the previous day's closing price.
15:51:49
[DB Power] KUAISHOU-W (01024) recorded a block transaction of 73,300.00 shares, with a transaction price of 48.94 per share, a rose above of 0.26 or 0.53% from the previous day's closing price.
15:49:43
[DB Power] KUAISHOU-W (01024) recorded a block transaction of 76,800.00 shares, with a transaction price of 48.94 per share, a rose above of 0.26 or 0.53% from the previous day's closing price.
15:13:02
[DB Power] KUAISHOU-W (01024) recorded a block transaction of 68,400.00 shares, with a transaction price of 49.22 per share, a rose above of 0.54 or 1.11% from the previous day's closing price.
15:05:18
[DB Power] KUAISHOU-W (01024) recorded a block transaction of 86,100.00 shares, with a transaction price of 49.22 per share, a rose above of 0.54 or 1.11% from the previous day's closing price.
14:34:53
[DB Power] KUAISHOU-W (01024) recorded a block transaction of 73,000.00 shares, with a transaction price of 49.08 per share, a rose above of 0.4 or 0.82% from the previous day's closing price.
Back to Top