28392 MB-GDS @EC2512A
Closed Add to Porfolio[DB Power] GDS-SW [09698] dropped down the 10 day moving average and is currently trading at HK$34.04, droped down 2.30%
2025-12-16 09:30:02
[DB Power]
The current total trading volume is 69,000.00 shares, with a transaction value of HK$2,395,616.00. The highest price today is 34.84 and the lowest price is 34.04. The current price-to-earnings ratio is 14.334 times. 10-day MA 34.102. 50-day MA 33.2764.
Other Related News
- 16:08:19
- [DB Power]
GDS-SW (09698) recorded a block transaction of 525,400.00 shares, with a transaction price of 34.0 per share, a droped down of 0.84 or 2.41% from the previous day's closing price. - 09:30:02
- [DB Power]
GDS-SW [09698] dropped down the 10 day moving average and is currently trading at HK$34.04, droped down 2.30% - 16:08:34
- [DB Power]
GDS-SW (09698) recorded a block transaction of 368,900.00 shares, with a transaction price of 34.84 per share, a droped down of 0.16 or 0.46% from the previous day's closing price. - 16:08:08
- [DB Power]
GDS-SW (09698) recorded a block transaction of 798,200.00 shares, with a transaction price of 35.0 per share, a rose above of 0.68 or 1.98% from the previous day's closing price. - 16:08:02
- [DB Power]
GDS-SW (09698) recorded a block transaction of 627,700.00 shares, with a transaction price of 34.32 per share, a droped down of 0.48 or 1.38% from the previous day's closing price. - 16:08:19
- [DB Power]
GDS-SW (09698) recorded a block transaction of 536,400.00 shares, with a transaction price of 34.8 per share, a droped down of 0.2 or 0.57% from the previous day's closing price. - 10:25:23
- [DB Power]
GDS-SW (09698) recorded a block transaction of 421,600.00 shares, with a transaction price of 34.42 per share, a droped down of 0.58 or 1.66% from the previous day's closing price. - 10:25:14
- [DB Power]
GDS-SW (09698) recorded a block transaction of 118,100.00 shares, with a transaction price of 34.42 per share, a droped down of 0.58 or 1.66% from the previous day's closing price. - 09:34:58
- [DB Power]
GDS-SW (09698) recorded a block transaction of 60,300.00 shares, with a transaction price of 34.47 per share, a droped down of 0.53 or 1.51% from the previous day's closing price. - 09:05:00
- [DB Power]
GDS-SW (09698) recorded a block transaction of 123,440.00 shares, with a transaction price of 35.056 per share, a rose above of 0.056 or 0.16% from the previous day's closing price. - 16:08:29
- [DB Power]
GDS-SW (09698) recorded a block transaction of 1,879,500.00 shares, with a transaction price of 35.0 per share, a rose above of 0.82 or 2.40% from the previous day's closing price. - 09:35:37
- [DB Power]
GDS-SW (09698) recorded a block transaction of 71,200.00 shares, with a transaction price of 36.18 per share, a rose above of 2 or 5.85% from the previous day's closing price. - 09:30:02
- [DB Power] < Exotic price > GDS-SW [09698] is now quoted at HK$36.1, rose 5.62%
- 09:20:23
- [DB Power]
GDS-SW (09698) recorded a block transaction of 567,400.00 shares, with a transaction price of 35.64 per share, a rose above of 1.46 or 4.27% from the previous day's closing price.
2025-12-16
2025-12-15
2025-12-12
2025-12-11
2025-12-10
2025-12-09
