28382 SGKNATL@EC2610A
Closed Add to Porfolio[DB Power] KNOWLEDGE ATLAS [02513] dropped down the 10 day moving average and is currently trading at HK$1013.0, droped down 4.25%
2026-05-21 10:53:26
[DB Power]
The current total trading volume is 368,574.00 shares, with a transaction value of HK$398,943,594.80. The highest price today is 1149.0 and the lowest price is 1013.0. The current price-to-earnings ratio is -89.08 times. 10-day MA 1014.2. 50-day MA 833.76.
Other Related News
- 16:08:50
- [DB Power]
KNOWLEDGE ATLAS (02513) recorded a block transaction of 9,700.00 shares, with a transaction price of 1010.0 per share, a droped down of 48 or 4.54% from the previous day's closing price. - 11:00:05
- [DB Power]
KNOWLEDGE ATLAS (02513) recorded a block transaction of 6,200.00 shares, with a transaction price of 1000.0 per share, a droped down of 58 or 5.48% from the previous day's closing price. - 10:54:42
- [DB Power] < Exotic price > KNOWLEDGE ATLAS [02513] is now quoted at HK$1005.0, droped 5.01%
- 10:53:26
- [DB Power]
KNOWLEDGE ATLAS [02513] dropped down the 10 day moving average and is currently trading at HK$1013.0, droped down 4.25% - 10:34:41
- [DB Power]
KNOWLEDGE ATLAS [02513] is currently quoted at HK$1032.0, with a daily volatility of 10.25% - 10:12:36
- [DB Power]
KNOWLEDGE ATLAS (02513) recorded a block transaction of 5,000.00 shares, with a transaction price of 1070.0 per share, a rose above of 12 or 1.13% from the previous day's closing price. - 09:37:04
- [DB Power]
KNOWLEDGE ATLAS [02513] is currently quoted at HK$1091.0, with a daily volatility of 5.08% - 09:20:22
- [DB Power] < Exotic price > KNOWLEDGE ATLAS [02513] is now quoted at HK$1141.0, rose 7.84%
- 09:20:21
- [DB Power]
KNOWLEDGE ATLAS (02513) recorded a block transaction of 22,300.00 shares, with a transaction price of 1141.0 per share, a rose above of 83 or 7.84% from the previous day's closing price. - 16:08:02
- [DB Power]
KNOWLEDGE ATLAS (02513) recorded a block transaction of 17,800.00 shares, with a transaction price of 1058.0 per share, a rose above of 28 or 2.72% from the previous day's closing price. - 13:41:13
- [DB Power]
KNOWLEDGE ATLAS (02513) recorded a block transaction of 7,000.00 shares, with a transaction price of 1027.0 per share, a droped down of 3 or 0.29% from the previous day's closing price. - 13:31:12
- [DB Power]
KNOWLEDGE ATLAS (02513) recorded a block transaction of 9,600.00 shares, with a transaction price of 1010.0 per share, a droped down of 20 or 1.94% from the previous day's closing price. - 11:08:19
- [DB Power]
KNOWLEDGE ATLAS [02513] is currently quoted at HK$976.0, with a daily volatility of 5.06% - 11:08:10
- [DB Power] < Exotic price > KNOWLEDGE ATLAS [02513] is now quoted at HK$978.0, droped 5.05%
- 11:08:09
- [DB Power]
KNOWLEDGE ATLAS (02513) recorded a block transaction of 6,300.00 shares, with a transaction price of 980.0 per share, a droped down of 50 or 4.85% from the previous day's closing price. - 09:38:16
- [DB Power]
KNOWLEDGE ATLAS (02513) recorded a block transaction of 7,600.00 shares, with a transaction price of 991.5 per share, a droped down of 38.5 or 3.74% from the previous day's closing price. - 09:31:46
- [DB Power]
KNOWLEDGE ATLAS [02513] dropped down the 10 day moving average and is currently trading at HK$1000.0, droped down 2.91% - 16:08:33
- [DB Power]
KNOWLEDGE ATLAS (02513) recorded a block transaction of 22,900.00 shares, with a transaction price of 1030.0 per share, a droped down of 107 or 9.41% from the previous day's closing price. - 15:48:33
- [DB Power]
KNOWLEDGE ATLAS (02513) recorded a block transaction of 9,800.00 shares, with a transaction price of 1025.0 per share, a droped down of 112 or 9.85% from the previous day's closing price. - 13:39:35
- [DB Power]
KNOWLEDGE ATLAS (02513) recorded a block transaction of 5,800.00 shares, with a transaction price of 1026.0 per share, a droped down of 111 or 9.76% from the previous day's closing price.
2026-05-21
2026-05-20
2026-05-19
