28363 JP-CRL @EC2609A
Closed Add to Porfolio[DB Power] CHINA RES LAND [01109] dropped down the 10 day moving average and is currently trading at HK$36.36, droped down 3.50%
2026-05-18 09:45:59
[DB Power]
The current total trading volume is 2,209,000.00 shares, with a transaction value of HK$81,269,930.00. The highest price today is 37.58 and the lowest price is 36.36. The current price-to-earnings ratio is 9.497 times. 10-day MA 36.378. 50-day MA 31.5092.
Other Related News
- 16:08:33
- [DB Power]
CHINA RES LAND (01109) recorded a block transaction of 1,758,500.00 shares, with a transaction price of 35.34 per share, a droped down of 0.58 or 1.61% from the previous day's closing price. - 15:59:11
- [DB Power] JP-CRL @EC2609A (28363) HKD$ 0.166,droped down 11.23 %
- 09:21:02
- [DB Power]
CHINA RES LAND (01109) recorded a block transaction of 175,000.00 shares, with a transaction price of 35.92 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 16:08:28
- [DB Power]
CHINA RES LAND (01109) recorded a block transaction of 1,260,500.00 shares, with a transaction price of 35.92 per share, a droped down of 1.76 or 4.67% from the previous day's closing price. - 14:00:39
- [DB Power]
CHINA RES LAND (01109) recorded a block transaction of 214,500.00 shares, with a transaction price of 35.3 per share, a droped down of 2.38 or 6.32% from the previous day's closing price. - 14:00:07
- [DB Power]
CHINA RES LAND (01109) recorded a block transaction of 184,000.00 shares, with a transaction price of 35.3 per share, a droped down of 2.38 or 6.32% from the previous day's closing price. - 13:59:57
- [DB Power]
CHINA RES LAND (01109) recorded a block transaction of 181,000.00 shares, with a transaction price of 35.3 per share, a droped down of 2.38 or 6.32% from the previous day's closing price. - 13:59:57
- [DB Power]
CHINA RES LAND (01109) recorded a block transaction of 184,000.00 shares, with a transaction price of 35.3 per share, a droped down of 2.38 or 6.32% from the previous day's closing price. - 13:59:52
- [DB Power]
CHINA RES LAND (01109) recorded a block transaction of 260,500.00 shares, with a transaction price of 35.3 per share, a droped down of 2.38 or 6.32% from the previous day's closing price. - 13:59:52
- [DB Power]
CHINA RES LAND (01109) recorded a block transaction of 239,500.00 shares, with a transaction price of 35.3 per share, a droped down of 2.38 or 6.32% from the previous day's closing price. - 13:59:50
- [DB Power]
CHINA RES LAND (01109) recorded a block transaction of 153,000.00 shares, with a transaction price of 35.3 per share, a droped down of 2.38 or 6.32% from the previous day's closing price. - 13:59:48
- [DB Power]
CHINA RES LAND (01109) recorded a block transaction of 292,000.00 shares, with a transaction price of 35.3 per share, a droped down of 2.38 or 6.32% from the previous day's closing price. - 10:22:12
- [DB Power] JP-CRL @EC2609A (28363) HKD$ 0.183,droped down 28.24 %
- 09:58:41
- [DB Power]
CHINA RES LAND [01109] is currently quoted at HK$35.76, with a daily volatility of 5.00% - 09:58:28
- [DB Power] < Exotic price > CHINA RES LAND [01109] is now quoted at HK$35.78, droped 5.04%
- 09:45:59
- [DB Power]
CHINA RES LAND [01109] dropped down the 10 day moving average and is currently trading at HK$36.36, droped down 3.50% - 16:09:12
- [DB Power]
CHINA RES LAND (01109) recorded a block transaction of 1,286,500.00 shares, with a transaction price of 37.62 per share, a droped down of 0.58 or 1.52% from the previous day's closing price. - 10:28:08
- [DB Power] JP-CRL @EC2609A (28363) HKD$ 0.246,droped down 13.68 %
- 09:54:31
- [DB Power]
CHINA RES LAND (01109) recorded a block transaction of 138,000.00 shares, with a transaction price of 37.48 per share, a droped down of 0.72 or 1.88% from the previous day's closing price. - 09:20:07
- [DB Power]
CHINA RES LAND (01109) recorded a block transaction of 156,500.00 shares, with a transaction price of 38.66 per share, a rose above of 0.46 or 1.20% from the previous day's closing price.
2026-05-19
2026-05-18
2026-05-14
