28339 CTMIMAX@EC2610A
Trading Add to Porfolio[DB Power] MINIMAX-W [00100] rose above the 10 day moving average and is currently trading at HK$784.5, droped down 1.20%
2026-05-18 09:36:51
[DB Power]
The current total trading volume is 59,153.00 shares, with a transaction value of HK$45,535,575.00. The highest price today is 784.5 and the lowest price is 763.0. The current price-to-earnings ratio is -16.65 times. 10-day MA 784.05. 50-day MA 911.26.
Other Related News
- 11:08:04
- [DB Power]
MINIMAX-W (00100) recorded a block transaction of 9,460.00 shares, with a transaction price of 695.0 per share, a droped down of 47.5 or 6.40% from the previous day's closing price. - 10:09:27
- [DB Power]
MINIMAX-W (00100) recorded a block transaction of 11,280.00 shares, with a transaction price of 698.0 per share, a droped down of 44.5 or 5.99% from the previous day's closing price. - 09:39:23
- [DB Power]
MINIMAX-W [00100] is currently quoted at HK$701.0, with a daily volatility of 5.01% - 09:36:14
- [DB Power] < Exotic price > MINIMAX-W [00100] is now quoted at HK$704.0, droped 5.19%
- 09:33:39
- [DB Power] CTMIMAX@EC2610A (28339) HKD$ 0.129,droped down 11.03 %
- 16:08:21
- [DB Power]
MINIMAX-W (00100) recorded a block transaction of 11,820.00 shares, with a transaction price of 742.5 per share, a droped down of 57.5 or 7.19% from the previous day's closing price. - 14:07:39
- [DB Power]
MINIMAX-W (00100) recorded a block transaction of 8,240.00 shares, with a transaction price of 742.0 per share, a droped down of 58 or 7.25% from the previous day's closing price. - 10:42:01
- [DB Power]
MINIMAX-W (00100) recorded a block transaction of 9,640.00 shares, with a transaction price of 731.0 per share, a droped down of 69 or 8.62% from the previous day's closing price. - 10:41:57
- [DB Power]
MINIMAX-W (00100) recorded a block transaction of 7,640.00 shares, with a transaction price of 728.5 per share, a droped down of 71.5 or 8.94% from the previous day's closing price. - 10:41:45
- [DB Power] CTMIMAX@EC2610A (28339) HKD$ 0.139,droped down 21.47 %
- 10:12:41
- [DB Power]
MINIMAX-W [00100] is currently quoted at HK$744.5, with a daily volatility of 5.00% - 09:35:22
- [DB Power] < Exotic price > MINIMAX-W [00100] is now quoted at HK$760.0, droped 5.00%
- 09:31:41
- [DB Power] CTMIMAX@EC2610A (28339) HKD$ 0.159,droped down 10.17 %
- 16:08:28
- [DB Power]
MINIMAX-W (00100) recorded a block transaction of 19,540.00 shares, with a transaction price of 800.0 per share, a rose above of 6 or 0.76% from the previous day's closing price. - 14:31:32
- [DB Power]
MINIMAX-W (00100) recorded a block transaction of 12,480.00 shares, with a transaction price of 781.0 per share, a droped down of 13 or 1.64% from the previous day's closing price. - 09:49:30
- [DB Power]
MINIMAX-W (00100) recorded a block transaction of 8,800.00 shares, with a transaction price of 820.0 per share, a rose above of 26 or 3.27% from the previous day's closing price. - 09:45:42
- [DB Power]
MINIMAX-W (00100) recorded a block transaction of 11,160.00 shares, with a transaction price of 810.0 per share, a rose above of 16 or 2.02% from the previous day's closing price. - 09:40:51
- [DB Power] CTMIMAX@EC2610A (28339) HKD$ 0.184,rose above 10.84 %
- 09:40:44
- [DB Power]
MINIMAX-W [00100] is currently quoted at HK$802.0, with a daily volatility of 5.08% - 09:36:51
- [DB Power]
MINIMAX-W [00100] rose above the 10 day moving average and is currently trading at HK$784.5, droped down 1.20%
2026-05-20
2026-05-19
2026-05-18
