DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

28274 JP-HTSC@EC2610A

Closed Add to Porfolio

[DB Power] HTSC [06886] dropped down the 50 day moving average and is currently trading at HK$15.91, droped down 1.36%

2026-05-18 09:33:40

[DB Power] or HTSC [06886] rose above the 50-day moving average and is currently trading at HK$15.91, droped down 1.36%

The current total trading volume is 27,600.00 shares, with a transaction value of HK$439,354.00. The highest price today is 16.12 and the lowest price is 15.89. The current price-to-earnings ratio is 8.387 times. 10-day MA 16.559. 50-day MA 16.0342.

 

Other Related News

2026-05-19
16:08:33
[DB Power] HTSC (06886) recorded a block transaction of 388,200.00 shares, with a transaction price of 15.9 per share, a rose above of 0.11 or 0.70% from the previous day's closing price.
2026-05-18
16:08:28
[DB Power] HTSC (06886) recorded a block transaction of 372,800.00 shares, with a transaction price of 15.79 per share, a droped down of 0.34 or 2.11% from the previous day's closing price.
09:33:40
[DB Power] HTSC [06886] dropped down the 50 day moving average and is currently trading at HK$15.91, droped down 1.36%
2026-05-14
16:09:12
[DB Power] HTSC (06886) recorded a block transaction of 278,800.00 shares, with a transaction price of 16.4 per share, a droped down of 0.29 or 1.74% from the previous day's closing price.
13:31:31
[DB Power] HTSC (06886) recorded a block transaction of 211,800.00 shares, with a transaction price of 16.43 per share, a droped down of 0.26 or 1.56% from the previous day's closing price.
11:03:11
[DB Power] HTSC (06886) recorded a block transaction of 184,000.00 shares, with a transaction price of 16.46 per share, a droped down of 0.23 or 1.38% from the previous day's closing price.
11:01:25
[DB Power] HTSC (06886) recorded a block transaction of 138,000.00 shares, with a transaction price of 16.48 per share, a droped down of 0.21 or 1.26% from the previous day's closing price.
10:47:45
[DB Power] HTSC [06886] dropped down the 10 day moving average and is currently trading at HK$16.57, droped down 0.72%
09:20:08
[DB Power] HTSC (06886) recorded a block transaction of 286,800.00 shares, with a transaction price of 17.0 per share, a rose above of 0.31 or 1.86% from the previous day's closing price.
2026-05-13
16:08:12
[DB Power] HTSC (06886) recorded a block transaction of 638,400.00 shares, with a transaction price of 16.69 per share, a droped down of 0.14 or 0.83% from the previous day's closing price.
10:06:21
[DB Power] HTSC [06886] dropped down the 10 day moving average and is currently trading at HK$16.53, droped down 1.78%
09:20:34
[DB Power] HTSC (06886) recorded a block transaction of 153,000.00 shares, with a transaction price of 16.83 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2026-05-12
16:08:02
[DB Power] HTSC (06886) recorded a block transaction of 361,000.00 shares, with a transaction price of 16.83 per share, a rose above of 0.02 or 0.12% from the previous day's closing price.
09:43:30
[DB Power] HTSC (06886) recorded a block transaction of 212,200.00 shares, with a transaction price of 16.85 per share, a rose above of 0.04 or 0.24% from the previous day's closing price.
Back to Top