28269 BIZHJIN@EC2610A
Closed Add to Porfolio[DB Power] < Exotic price > ZHAOJIN MINING [01818] is now quoted at HK$21.6, droped 5.01%
2026-05-20 10:45:51
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.01%;
Reports will be updated every 5% expansion
Hong Kong May 20 - ZHAOJIN MINING [01818] is currently trading at HK$21.6, droped down 1.14 HKD or 5.01% from the previous closing price of HK$22.74. Today's highest price is HK$22.3 and the lowest price is HK$21.6. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$26.966, the 50-day average price is HK$30.1388, and the current price-to-earnings ratio is 21.252 times, and the 14-day strength index was at 23.5325.
Other Related News
- 16:08:02
- [DB Power]
ZHAOJIN MINING (01818) recorded a block transaction of 1,420,500.00 shares, with a transaction price of 22.08 per share, a droped down of 0.66 or 2.90% from the previous day's closing price. - 14:19:36
- [DB Power]
ZHAOJIN MINING (01818) recorded a block transaction of 275,000.00 shares, with a transaction price of 21.86 per share, a droped down of 0.88 or 3.87% from the previous day's closing price. - 11:45:51
- [DB Power] BIZHJIN@EC2610A (28269) HKD$ 0.019,droped down 29.63 %
- 10:45:51
- [DB Power] < Exotic price > ZHAOJIN MINING [01818] is now quoted at HK$21.6, droped 5.01%
- 16:08:33
- [DB Power]
ZHAOJIN MINING (01818) recorded a block transaction of 1,242,000.00 shares, with a transaction price of 22.74 per share, a droped down of 0.5 or 2.15% from the previous day's closing price. - 14:46:24
- [DB Power]
ZHAOJIN MINING (01818) recorded a block transaction of 258,500.00 shares, with a transaction price of 22.5 per share, a droped down of 0.74 or 3.18% from the previous day's closing price. - 16:08:28
- [DB Power]
ZHAOJIN MINING (01818) recorded a block transaction of 1,712,000.00 shares, with a transaction price of 23.24 per share, a droped down of 0.78 or 3.25% from the previous day's closing price. - 09:33:50
- [DB Power] BIZHJIN@EC2610A (28269) HKD$ 0.03,droped down 26.83 %
- 09:33:40
- [DB Power] < Exotic price > ZHAOJIN MINING [01818] is now quoted at HK$22.8, droped 5.08%
- 16:09:12
- [DB Power]
ZHAOJIN MINING (01818) recorded a block transaction of 975,500.00 shares, with a transaction price of 25.3 per share, a droped down of 2.94 or 10.41% from the previous day's closing price. - 15:54:25
- [DB Power]
ZHAOJIN MINING (01818) recorded a block transaction of 292,000.00 shares, with a transaction price of 25.32 per share, a droped down of 2.92 or 10.34% from the previous day's closing price. - 15:46:39
- [DB Power]
ZHAOJIN MINING (01818) recorded a block transaction of 206,500.00 shares, with a transaction price of 25.2 per share, a droped down of 3.04 or 10.76% from the previous day's closing price. - 15:43:53
- [DB Power]
ZHAOJIN MINING (01818) recorded a block transaction of 351,500.00 shares, with a transaction price of 25.22 per share, a droped down of 3.02 or 10.69% from the previous day's closing price. - 15:43:53
- [DB Power]
ZHAOJIN MINING (01818) recorded a block transaction of 483,500.00 shares, with a transaction price of 25.24 per share, a droped down of 3 or 10.62% from the previous day's closing price. - 14:14:39
- [DB Power]
ZHAOJIN MINING (01818) recorded a block transaction of 403,000.00 shares, with a transaction price of 24.8 per share, a droped down of 3.44 or 12.18% from the previous day's closing price. - 11:08:16
- [DB Power]
The trading volume of ZHAOJIN MINING [01818] showed a change, currently trading at HK$24.66, droped 12.68% - 10:47:41
- [DB Power] BIZHJIN@EC2610A (28269) HKD$ 0.049,droped down 51.96 %
- 10:31:42
- [DB Power] < Exotic price > ZHAOJIN MINING [01818] is now quoted at HK$25.4, droped 10.06%
- 10:29:17
- [DB Power] BIZHJIN@EC2610A (28269) HKD$ 0.061,droped down 40.20 %
- 10:12:03
- [DB Power] BIZHJIN@EC2610A (28269) HKD$ 0.072,droped down 29.41 %
2026-05-20
2026-05-19
2026-05-18
2026-05-14
