28249 HUKINGB@EC2611A
Closed Add to Porfolio[DB Power] KINGBOARD HLDG [00148] is currently quoted at HK$51.45, with a daily volatility of 5.08%
2026-05-19 09:45:52
[DB Power] Hong Kong May 19 - KINGBOARD HLDG [00148] is currently trading at HK$51.45, droped down HK$2.4 or 4.46%. Today's highest price is HK$54.15, lowest price is HK$51.45, volatility is 5.08%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$52.344, the 50-day average price is HKD$41.6224, and the current price-to-earnings ratio is 13.559 times, the interest rate is 3.343%, and the 14-day strength index is at 66.3824.
Other Related News
- 16:08:20
- [DB Power]
KINGBOARD HLDG (00148) recorded a block transaction of 438,500.00 shares, with a transaction price of 54.5 per share, a rose above of 0.65 or 1.21% from the previous day's closing price. - 15:52:53
- [DB Power] HUKINGB@EC2611A (28249) HKD$ 0.55,rose above 11.11 %
- 11:54:36
- [DB Power]
KINGBOARD HLDG (00148) recorded a block transaction of 100,000.00 shares, with a transaction price of 51.85 per share, a droped down of 2 or 3.71% from the previous day's closing price. - 10:06:04
- [DB Power] HUKINGB@EC2611A (28249) HKD$ 0.37,droped down 25.25 %
- 09:55:16
- [DB Power]
KINGBOARD HLDG (00148) recorded a block transaction of 160,000.00 shares, with a transaction price of 50.75 per share, a droped down of 3.1 or 5.76% from the previous day's closing price. - 09:50:25
- [DB Power] < Exotic price > KINGBOARD HLDG [00148] is now quoted at HK$51.15, droped 5.01%
- 09:46:41
- [DB Power] HUKINGB@EC2611A (28249) HKD$ 0.42,droped down 15.15 %
- 09:45:52
- [DB Power]
KINGBOARD HLDG [00148] is currently quoted at HK$51.45, with a daily volatility of 5.08% - 09:31:03
- [DB Power]
KINGBOARD HLDG [00148] dropped down the 10 day moving average and is currently trading at HK$52.2, droped down 3.06% - 16:08:28
- [DB Power]
KINGBOARD HLDG (00148) recorded a block transaction of 165,500.00 shares, with a transaction price of 53.85 per share, a droped down of 0.15 or 0.28% from the previous day's closing price. - 14:37:52
- [DB Power] HUKINGB@EC2611A (28249) HKD$ 0.475,droped down 10.38 %
- 10:48:42
- [DB Power] HUKINGB@EC2611A (28249) HKD$ 0.6,rose above 13.21 %
- 10:19:47
- [DB Power]
KINGBOARD HLDG [00148] is currently quoted at HK$55.7, with a daily volatility of 5.03% - 16:09:12
- [DB Power]
KINGBOARD HLDG (00148) recorded a block transaction of 459,500.00 shares, with a transaction price of 54.65 per share, a droped down of 3.05 or 5.29% from the previous day's closing price. - 10:20:32
- [DB Power]
KINGBOARD HLDG (00148) recorded a block transaction of 139,500.00 shares, with a transaction price of 54.9 per share, a droped down of 2.8 or 4.85% from the previous day's closing price. - 10:12:28
- [DB Power] < Exotic price > KINGBOARD HLDG [00148] is now quoted at HK$54.8, droped 5.03%
- 10:04:08
- [DB Power] HUKINGB@EC2611A (28249) HKD$ 0.58,droped down 14.71 %
- 09:55:05
- [DB Power]
KINGBOARD HLDG (00148) recorded a block transaction of 285,000.00 shares, with a transaction price of 55.6 per share, a droped down of 2.1 or 3.64% from the previous day's closing price. - 09:54:24
- [DB Power]
KINGBOARD HLDG [00148] is currently quoted at HK$55.85, with a daily volatility of 5.02% - 09:42:51
- [DB Power]
KINGBOARD HLDG (00148) recorded a block transaction of 116,000.00 shares, with a transaction price of 57.0 per share, a droped down of 0.7 or 1.21% from the previous day's closing price.
2026-05-19
2026-05-18
2026-05-14
