28237 MBGFSEC@EC2702A
Closed Add to Porfolio[DB Power] GF SEC [01776] dropped down the 50 day moving average and is currently trading at HK$16.21, droped down 0.49%
2026-05-19 10:12:52
[DB Power]
The current total trading volume is 1,323,380.00 shares, with a transaction value of HK$21,772,703.78. The highest price today is 16.61 and the lowest price is 16.21. The current price-to-earnings ratio is 8.735 times. 10-day MA 17.3. 50-day MA 16.2164.
Other Related News
- 16:08:33
- [DB Power]
GF SEC (01776) recorded a block transaction of 229,000.00 shares, with a transaction price of 16.39 per share, a rose above of 0.1 or 0.61% from the previous day's closing price. - 10:12:52
- [DB Power]
GF SEC [01776] dropped down the 50 day moving average and is currently trading at HK$16.21, droped down 0.49% - 16:08:28
- [DB Power]
GF SEC (01776) recorded a block transaction of 260,200.00 shares, with a transaction price of 16.29 per share, a droped down of 0.38 or 2.28% from the previous day's closing price. - 11:11:41
- [DB Power]
GF SEC [01776] dropped down the 50 day moving average and is currently trading at HK$16.21, droped down 2.76% - 16:09:12
- [DB Power]
GF SEC (01776) recorded a block transaction of 240,200.00 shares, with a transaction price of 17.19 per share, a droped down of 0.23 or 1.32% from the previous day's closing price. - 10:41:33
- [DB Power]
GF SEC (01776) recorded a block transaction of 277,800.00 shares, with a transaction price of 17.35 per share, a droped down of 0.07 or 0.40% from the previous day's closing price. - 09:41:06
- [DB Power]
GF SEC (01776) recorded a block transaction of 170,600.00 shares, with a transaction price of 17.6 per share, a rose above of 0.18 or 1.03% from the previous day's closing price. - 09:30:02
- [DB Power]
GF SEC [01776] dropped down the 10 day moving average and is currently trading at HK$17.48, rose above 0.34% - 16:08:12
- [DB Power]
GF SEC (01776) recorded a block transaction of 587,800.00 shares, with a transaction price of 17.42 per share, a droped down of 0.24 or 1.36% from the previous day's closing price. - 13:16:32
- [DB Power]
GF SEC [01776] is currently quoted at HK$17.11, with a daily volatility of 5.06% - 10:01:33
- [DB Power]
GF SEC [01776] dropped down the 10 day moving average and is currently trading at HK$17.63, droped down 0.17% - 09:05:00
- [DB Power]
GF SEC (01776) recorded a block transaction of 674,760.00 shares, with a transaction price of 17.675 per share, a rose above of 0.015 or 0.08% from the previous day's closing price. - 09:05:00
- [DB Power]
GF SEC (01776) recorded a block transaction of 449,840.00 shares, with a transaction price of 17.674 per share, a rose above of 0.014 or 0.08% from the previous day's closing price. - 16:08:02
- [DB Power]
GF SEC (01776) recorded a block transaction of 461,200.00 shares, with a transaction price of 17.66 per share, a rose above of 0.1 or 0.57% from the previous day's closing price. - 15:07:22
- [DB Power]
GF SEC (01776) recorded a block transaction of 150,000.00 shares, with a transaction price of 17.645 per share, a rose above of 0.085 or 0.48% from the previous day's closing price. - 11:55:04
- [DB Power]
GF SEC (01776) recorded a block transaction of 321,000.00 shares, with a transaction price of 17.6 per share, a rose above of 0.04 or 0.23% from the previous day's closing price. - 09:36:13
- [DB Power] MBGFSEC@EC2702A (28237) HKD$ 0.243,rose above 12.50 %
- 09:35:10
- [DB Power]
GF SEC [01776] dropped down the 10 day moving average and is currently trading at HK$17.55, droped down 0.06% - 09:34:37
- [DB Power]
GF SEC (01776) recorded a block transaction of 425,800.00 shares, with a transaction price of 17.585 per share, a rose above of 0.025 or 0.14% from the previous day's closing price.
2026-05-19
2026-05-18
2026-05-14
2026-05-13
2026-05-12
