28218 HS-HPE @EC2708A
Closed Add to Porfolio[DB Power] HARBIN ELECTRIC [01133] is currently quoted at HK$25.62, with a daily volatility of 5.01%
2026-05-12 10:45:57
[DB Power] Hong Kong May 12 - HARBIN ELECTRIC [01133] is currently trading at HK$25.62, rose above HK$1.12 or 4.57%. Today's highest price is HK$25.62, lowest price is HK$24.38, volatility is 5.01%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$23.758, the 50-day average price is HKD$23.592, and the current price-to-earnings ratio is 18.464 times, the interest rate is 1.66%, and the 14-day strength index is at 55.845.
Other Related News
- 16:08:33
- [DB Power]
HARBIN ELECTRIC (01133) recorded a block transaction of 320,000.00 shares, with a transaction price of 22.38 per share, a droped down of 0.12 or 0.53% from the previous day's closing price. - 16:09:12
- [DB Power]
HARBIN ELECTRIC (01133) recorded a block transaction of 258,000.00 shares, with a transaction price of 23.74 per share, a droped down of 1.72 or 6.76% from the previous day's closing price. - 10:54:46
- [DB Power] HS-HPE @EC2708A (28218) HKD$ 0.138,droped down 10.39 %
- 10:38:12
- [DB Power] < Exotic price > HARBIN ELECTRIC [01133] is now quoted at HK$24.18, droped 5.03%
- 09:41:32
- [DB Power]
HARBIN ELECTRIC [01133] is currently quoted at HK$24.62, with a daily volatility of 5.17% - 09:42:03
- [DB Power]
HARBIN ELECTRIC [01133] is currently quoted at HK$26.04, with a daily volatility of 5.31% - 10:46:57
- [DB Power] < Exotic price > HARBIN ELECTRIC [01133] is now quoted at HK$25.76, rose 5.14%
- 10:45:57
- [DB Power]
HARBIN ELECTRIC [01133] is currently quoted at HK$25.62, with a daily volatility of 5.01%
2026-05-19
2026-05-14
2026-05-13
2026-05-12
