28214 SG-HUAP@EC2512A
Closed Add to Porfolio[DB Power] HUANENG POWER [00902] rose above the 10 day moving average and is currently trading at HK$4.9, rose above 2.08%
2025-07-21 09:31:26
[DB Power]
The current total trading volume is 1,860,000.00 shares, with a transaction value of HK$9,056,800.00. The highest price today is 4.9 and the lowest price is 4.84. The current price-to-earnings ratio is 9.758 times. 10-day MA 4.892. 50-day MA 5.0316.
Other Related News
- 16:08:58
- [DB Power]
HUANENG POWER (00902) recorded a block transaction of 2,242,000.00 shares, with a transaction price of 5.02 per share, a droped down of 0.02 or 0.40% from the previous day's closing price. - 09:34:42
- [DB Power]
HUANENG POWER [00902] dropped down the 50 day moving average and is currently trading at HK$5.03, droped down 0.20% - 16:08:34
- [DB Power]
HUANENG POWER (00902) recorded a block transaction of 4,948,000.00 shares, with a transaction price of 5.04 per share, a rose above of 0.13 or 2.65% from the previous day's closing price. - 13:37:16
- [DB Power] SG-HUAP@EC2512A (28214) HKD$ 0.092,rose above 22.67 %
- 11:31:53
- [DB Power]
HUANENG POWER [00902] rose above the 50 day moving average and is currently trading at HK$5.04, rose above 2.65%
- 11:30:32
- [DB Power]
HUANENG POWER (00902) recorded a block transaction of 1,064,000.00 shares, with a transaction price of 5.02 per share, a rose above of 0.11 or 2.24% from the previous day's closing price. - 11:00:37
- [DB Power] SG-HUAP@EC2512A (28214) HKD$ 0.083,rose above 10.67 %
- 10:38:48
- [DB Power]
HUANENG POWER (00902) recorded a block transaction of 1,644,000.00 shares, with a transaction price of 4.99 per share, a rose above of 0.08 or 1.63% from the previous day's closing price. - 10:38:35
- [DB Power]
HUANENG POWER (00902) recorded a block transaction of 1,270,000.00 shares, with a transaction price of 4.98 per share, a rose above of 0.07 or 1.43% from the previous day's closing price. - 10:07:38
- [DB Power]
HUANENG POWER (00902) recorded a block transaction of 1,016,000.00 shares, with a transaction price of 4.97 per share, a rose above of 0.06 or 1.22% from the previous day's closing price. - 10:02:47
- [DB Power]
HUANENG POWER (00902) recorded a block transaction of 1,036,000.00 shares, with a transaction price of 4.96 per share, a rose above of 0.05 or 1.02% from the previous day's closing price. - 16:08:37
- [DB Power]
HUANENG POWER (00902) recorded a block transaction of 3,460,000.00 shares, with a transaction price of 4.91 per share, a rose above of 0.11 or 2.29% from the previous day's closing price. - 09:44:39
- [DB Power] SG-HUAP@EC2512A (28214) HKD$ 0.074,rose above 10.45 %
- 09:31:26
- [DB Power]
HUANENG POWER [00902] rose above the 10 day moving average and is currently trading at HK$4.9, rose above 2.08%
- 16:08:33
- [DB Power]
HUANENG POWER (00902) recorded a block transaction of 2,928,000.00 shares, with a transaction price of 4.8 per share, a rose above of 0.03 or 0.63% from the previous day's closing price. - 10:20:44
- [DB Power]
HUANENG POWER (00902) recorded a block transaction of 1,106,000.00 shares, with a transaction price of 4.75 per share, a droped down of 0.02 or 0.42% from the previous day's closing price. - 16:08:07
- [DB Power]
HUANENG POWER (00902) recorded a block transaction of 3,636,000.00 shares, with a transaction price of 4.77 per share, a droped down of 0.09 or 1.85% from the previous day's closing price. - 14:28:05
- [DB Power] SG-HUAP@EC2512A (28214) HKD$ 0.065,droped down 10.96 %
- 14:09:09
- [DB Power]
HUANENG POWER (00902) recorded a block transaction of 1,540,000.00 shares, with a transaction price of 4.77 per share, a droped down of 0.09 or 1.85% from the previous day's closing price. - 10:51:40
- [DB Power]
HUANENG POWER (00902) recorded a block transaction of 1,088,000.00 shares, with a transaction price of 4.77 per share, a droped down of 0.09 or 1.85% from the previous day's closing price.
2025-07-23
2025-07-22
2025-07-21
2025-07-18
2025-07-17
