DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

28143 BP-CHQG@EC2609A

Closed Add to Porfolio

[DB Power] CHINAHONGQIAO [01378] is currently quoted at HK$30.74, with a daily volatility of 5.01%

2026-05-21 14:43:38

[DB Power] Hong Kong May 21 - CHINAHONGQIAO [01378] is currently trading at HK$30.74, droped down HK$0.92 or 2.91%. Today's highest price is HK$32.36, lowest price is HK$30.74, volatility is 5.01%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$32.612, the 50-day average price is HKD$35.5484, and the current price-to-earnings ratio is 11.93 times, the interest rate is 5.212%, and the 14-day strength index is at 39.2194.

 

Other Related News

2026-05-21
16:08:50
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 2,352,500.00 shares, with a transaction price of 30.88 per share, a droped down of 0.78 or 2.46% from the previous day's closing price.
15:53:10
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 166,500.00 shares, with a transaction price of 30.82 per share, a droped down of 0.84 or 2.65% from the previous day's closing price.
15:48:33
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 245,000.00 shares, with a transaction price of 30.86 per share, a droped down of 0.8 or 2.53% from the previous day's closing price.
15:19:44
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 297,500.00 shares, with a transaction price of 30.8 per share, a droped down of 0.86 or 2.72% from the previous day's closing price.
14:44:20
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 182,000.00 shares, with a transaction price of 30.74 per share, a droped down of 0.92 or 2.91% from the previous day's closing price.
14:43:38
[DB Power] CHINAHONGQIAO [01378] is currently quoted at HK$30.74, with a daily volatility of 5.01%
09:20:12
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 286,500.00 shares, with a transaction price of 32.36 per share, a rose above of 0.7 or 2.21% from the previous day's closing price.
2026-05-20
16:08:02
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 1,843,500.00 shares, with a transaction price of 31.66 per share, a rose above of 0.92 or 2.99% from the previous day's closing price.
15:52:11
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 180,000.00 shares, with a transaction price of 31.66 per share, a rose above of 0.92 or 2.99% from the previous day's closing price.
15:12:18
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 311,500.00 shares, with a transaction price of 31.7 per share, a rose above of 0.96 or 3.12% from the previous day's closing price.
09:59:34
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 544,000.00 shares, with a transaction price of 31.5 per share, a rose above of 0.76 or 2.47% from the previous day's closing price.
09:53:18
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 380,000.00 shares, with a transaction price of 31.4 per share, a rose above of 0.66 or 2.15% from the previous day's closing price.
09:20:08
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 380,000.00 shares, with a transaction price of 31.08 per share, a rose above of 0.34 or 1.11% from the previous day's closing price.
09:05:09
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 400,000.00 shares, with a transaction price of 30.06 per share, a droped down of 0.68 or 2.21% from the previous day's closing price.
2026-05-19
16:08:33
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 3,612,000.00 shares, with a transaction price of 30.74 per share, a droped down of 0.16 or 0.52% from the previous day's closing price.
15:26:33
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 207,500.00 shares, with a transaction price of 30.8 per share, a droped down of 0.1 or 0.32% from the previous day's closing price.
13:10:32
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 186,500.00 shares, with a transaction price of 30.24 per share, a droped down of 0.66 or 2.14% from the previous day's closing price.
13:09:31
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 168,000.00 shares, with a transaction price of 30.26 per share, a droped down of 0.64 or 2.07% from the previous day's closing price.
13:07:42
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 273,000.00 shares, with a transaction price of 30.22 per share, a droped down of 0.68 or 2.20% from the previous day's closing price.
10:53:00
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 311,000.00 shares, with a transaction price of 30.447 per share, a droped down of 0.453 or 1.47% from the previous day's closing price.
Back to Top