28136 MSBOCHK@EC2609A
Closed Add to Porfolio[DB Power] BOC HONG KONG [02388] dropped down the 10 day moving average and is currently trading at HK$45.72, droped down 0.91%
2026-05-18 09:33:39
[DB Power]
The current total trading volume is 816,601.00 shares, with a transaction value of HK$37,566,450.14. The highest price today is 46.02 and the lowest price is 45.7. The current price-to-earnings ratio is 12.159 times. 10-day MA 45.752. 50-day MA 43.2996.
Other Related News
- 16:08:33
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 1,842,000.00 shares, with a transaction price of 46.96 per share, a rose above of 0.84 or 1.82% from the previous day's closing price. - 15:48:54
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 186,000.00 shares, with a transaction price of 46.88 per share, a rose above of 0.76 or 1.65% from the previous day's closing price. - 15:01:05
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 305,000.00 shares, with a transaction price of 47.0 per share, a rose above of 0.88 or 1.91% from the previous day's closing price. - 11:44:03
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 335,500.00 shares, with a transaction price of 47.0 per share, a rose above of 0.88 or 1.91% from the previous day's closing price. - 11:36:52
- [DB Power] MSBOCHK@EC2609A (28136) HKD$ 0.094,rose above 20.51 %
- 11:16:43
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 210,500.00 shares, with a transaction price of 46.8 per share, a rose above of 0.68 or 1.47% from the previous day's closing price. - 11:08:42
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 400,000.00 shares, with a transaction price of 46.57 per share, a rose above of 0.45 or 0.98% from the previous day's closing price. - 10:04:38
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 303,500.00 shares, with a transaction price of 46.6 per share, a rose above of 0.48 or 1.04% from the previous day's closing price. - 09:57:57
- [DB Power] MSBOCHK@EC2609A (28136) HKD$ 0.086,rose above 10.26 %
- 09:55:58
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 208,000.00 shares, with a transaction price of 46.5 per share, a rose above of 0.38 or 0.82% from the previous day's closing price. - 09:55:26
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 224,500.00 shares, with a transaction price of 46.4 per share, a rose above of 0.28 or 0.61% from the previous day's closing price. - 09:55:26
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 215,500.00 shares, with a transaction price of 46.4 per share, a rose above of 0.28 or 0.61% from the previous day's closing price. - 09:55:26
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 217,000.00 shares, with a transaction price of 46.4 per share, a rose above of 0.28 or 0.61% from the previous day's closing price. - 09:51:23
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 190,500.00 shares, with a transaction price of 46.4 per share, a rose above of 0.28 or 0.61% from the previous day's closing price. - 09:43:22
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 122,500.00 shares, with a transaction price of 46.3 per share, a rose above of 0.18 or 0.39% from the previous day's closing price. - 09:43:22
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 188,000.00 shares, with a transaction price of 46.3 per share, a rose above of 0.18 or 0.39% from the previous day's closing price. - 09:21:09
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 123,500.00 shares, with a transaction price of 46.12 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 16:08:28
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 1,163,000.00 shares, with a transaction price of 46.12 per share, a droped down of 0.02 or 0.04% from the previous day's closing price. - 09:50:09
- [DB Power] MSBOCHK@EC2609A (28136) HKD$ 0.073,droped down 12.05 %
- 09:33:39
- [DB Power]
BOC HONG KONG [02388] dropped down the 10 day moving average and is currently trading at HK$45.72, droped down 0.91%
2026-05-19
2026-05-18
