28096 MB-TIME@EC2610A
Closed Add to Porfolio[DB Power] MB-TIME@EC2610A (28096) HKD$ 0.28,droped down 11.11 %
2026-05-19 10:26:06
[DB Power] Hong Kong May 19 - ???? (01729)'s warrants MB-TIME@EC2610A (28096) showed exotic movement, currently trading at HKD$0.28, droped down 11.11% from the previous day's closing, with 90,000.00 units traded. Investors should pay attention to the following relevant technical analysis indicators, as well as the stock price changes of the underlying stocks and the company's market trends, and be more vigilant: (Currency: Hong Kong dollars ) Premium 57.823%, Gearing (times) 6.444, implied volatility 106.63%, Delta 4.33526%, Conversion Ratio 0.10, Strike price 28.888, expiration date 28.888, 10-day average price HKD$0.415, 50-day average price HKD$0.415, 52-week highest HKD$0.53, 52-week lowest HKD$0.325.
Note: Our Warrant Monitoring Station comprehensively monitors the stock price movements of warrants during the trading hours of each trading day. Since the volatility of warrants is often sudden and larger than that of underlying stocks, we believe that when its stock price touches a 5% fluctuation, it is necessary to make an immediate report, and then follow up the report every 3% to enable readers to follow its trend.
Website http://www.dbpower.com.hk
Other Related News
- 16:08:50
- [DB Power]
TIME INTERCON (01729) recorded a block transaction of 387,000.00 shares, with a transaction price of 18.54 per share, a droped down of 0.9 or 4.63% from the previous day's closing price. - 15:46:17
- [DB Power]
TIME INTERCON [01729] is currently quoted at HK$18.36, with a daily volatility of 10.16% - 15:46:17
- [DB Power]
TIME INTERCON (01729) recorded a block transaction of 497,000.00 shares, with a transaction price of 18.4 per share, a droped down of 1.04 or 5.35% from the previous day's closing price. - 15:45:08
- [DB Power] < Exotic price > TIME INTERCON [01729] is now quoted at HK$18.46, droped 5.04%
- 14:34:09
- [DB Power] MB-TIME@EC2610A (28096) HKD$ 0.25,droped down 10.71 %
- 13:33:04
- [DB Power]
TIME INTERCON [01729] dropped down the 50 day moving average and is currently trading at HK$19.01, droped down 2.21% - 11:02:13
- [DB Power]
TIME INTERCON [01729] is currently quoted at HK$19.39, with a daily volatility of 5.03% - 10:41:43
- [DB Power]
TIME INTERCON (01729) recorded a block transaction of 350,000.00 shares, with a transaction price of 19.82 per share, a rose above of 0.38 or 1.95% from the previous day's closing price. - 09:40:22
- [DB Power]
TIME INTERCON (01729) recorded a block transaction of 356,000.00 shares, with a transaction price of 19.78 per share, a rose above of 0.34 or 1.75% from the previous day's closing price. - 09:40:22
- [DB Power]
TIME INTERCON (01729) recorded a block transaction of 666,000.00 shares, with a transaction price of 19.78 per share, a rose above of 0.34 or 1.75% from the previous day's closing price. - 16:08:02
- [DB Power]
TIME INTERCON (01729) recorded a block transaction of 2,421,000.00 shares, with a transaction price of 19.44 per share, a droped down of 0.43 or 2.16% from the previous day's closing price. - 15:06:06
- [DB Power]
TIME INTERCON (01729) recorded a block transaction of 500,000.00 shares, with a transaction price of 19.42 per share, a droped down of 0.45 or 2.26% from the previous day's closing price. - 10:02:40
- [DB Power] MB-TIME@EC2610A (28096) HKD$ 0.27,droped down 10.00 %
- 09:30:04
- [DB Power]
TIME INTERCON (01729) recorded a block transaction of 1,500,000.00 shares, with a transaction price of 19.65 per share, a droped down of 0.22 or 1.11% from the previous day's closing price. - 09:02:07
- [DB Power]
TIME INTERCON (01729) recorded a block transaction of 511,000.00 shares, with a transaction price of 19.02 per share, a droped down of 0.85 or 4.28% from the previous day's closing price. - 10:26:06
- [DB Power] MB-TIME@EC2610A (28096) HKD$ 0.28,droped down 11.11 %
- 10:01:17
- [DB Power]
TIME INTERCON [01729] is currently quoted at HK$19.28, with a daily volatility of 5.00% - 10:01:17
- [DB Power] < Exotic price > TIME INTERCON [01729] is now quoted at HK$19.28, droped 5.02%
- 09:30:26
- [DB Power]
TIME INTERCON (01729) recorded a block transaction of 396,000.00 shares, with a transaction price of 20.0 per share, a droped down of 0.3 or 1.48% from the previous day's closing price. - 16:08:28
- [DB Power]
TIME INTERCON (01729) recorded a block transaction of 923,000.00 shares, with a transaction price of 20.3 per share, a droped down of 0.26 or 1.26% from the previous day's closing price.
