28072 CISMORE@EC2508A
Closed Add to Porfolio[DB Power] SMOORE INTL [06969] dropped down the 10 day moving average and is currently trading at HK$20.65, droped down 6.35%
2025-07-22 14:45:06
[DB Power]
The current total trading volume is 25,242,421.00 shares, with a transaction value of HK$536,318,797.90. The highest price today is 22.05 and the lowest price is 20.65. The current price-to-earnings ratio is 96.795 times. 10-day MA 20.695. 50-day MA 18.9612.
Other Related News
- 16:08:34
- [DB Power]
SMOORE INTL (06969) recorded a block transaction of 632,000.00 shares, with a transaction price of 20.65 per share, a droped down of 1.4 or 6.35% from the previous day's closing price. - 15:40:53
- [DB Power]
SMOORE INTL (06969) recorded a block transaction of 295,000.00 shares, with a transaction price of 20.5 per share, a droped down of 1.55 or 7.03% from the previous day's closing price. - 14:56:23
- [DB Power] CISMORE@EC2508A (28072) HKD$ 0.111,droped down 44.50 %
- 14:45:06
- [DB Power]
SMOORE INTL [06969] dropped down the 10 day moving average and is currently trading at HK$20.65, droped down 6.35% - 13:45:29
- [DB Power] < Exotic price > SMOORE INTL [06969] is now quoted at HK$20.9, droped 5.22%
- 13:45:29
- [DB Power]
SMOORE INTL [06969] is currently quoted at HK$20.9, with a daily volatility of 5.22% - 13:45:15
- [DB Power]
SMOORE INTL (06969) recorded a block transaction of 299,000.00 shares, with a transaction price of 21.0 per share, a droped down of 1.05 or 4.76% from the previous day's closing price. - 11:25:13
- [DB Power] CISMORE@EC2508A (28072) HKD$ 0.151,droped down 24.50 %
- 09:48:22
- [DB Power]
SMOORE INTL (06969) recorded a block transaction of 332,000.00 shares, with a transaction price of 21.6 per share, a droped down of 0.45 or 2.04% from the previous day's closing price. - 09:35:51
- [DB Power] CISMORE@EC2508A (28072) HKD$ 0.172,droped down 14.00 %
- 16:08:37
- [DB Power]
SMOORE INTL (06969) recorded a block transaction of 298,000.00 shares, with a transaction price of 22.05 per share, a droped down of 0.05 or 0.23% from the previous day's closing price. - 16:08:34
- [DB Power]
SMOORE INTL (06969) recorded a block transaction of 549,000.00 shares, with a transaction price of 22.1 per share, a rose above of 1.05 or 4.99% from the previous day's closing price. - 13:47:26
- [DB Power]
SMOORE INTL (06969) recorded a block transaction of 317,000.00 shares, with a transaction price of 22.15 per share, a rose above of 1.1 or 5.23% from the previous day's closing price. - 13:40:41
- [DB Power]
SMOORE INTL (06969) recorded a block transaction of 240,000.00 shares, with a transaction price of 22.0 per share, a rose above of 0.95 or 4.51% from the previous day's closing price. - 13:17:52
- [DB Power] < Exotic price > SMOORE INTL [06969] is now quoted at HK$22.15, rose 5.23%
- 13:16:40
- [DB Power] CISMORE@EC2508A (28072) HKD$ 0.207,rose above 36.18 %
- 13:14:07
- [DB Power]
SMOORE INTL (06969) recorded a block transaction of 237,000.00 shares, with a transaction price of 21.95 per share, a rose above of 0.9 or 4.28% from the previous day's closing price. - 13:00:12
- [DB Power]
SMOORE INTL [06969] is currently quoted at HK$21.85, with a daily volatility of 5.00% - 11:25:00
- [DB Power] CISMORE@EC2508A (28072) HKD$ 0.189,rose above 24.34 %
- 11:18:29
- [DB Power]
SMOORE INTL (06969) recorded a block transaction of 302,000.00 shares, with a transaction price of 21.45 per share, a rose above of 0.4 or 1.90% from the previous day's closing price.
2025-07-22
2025-07-21
2025-07-18
