28051 MB-PICC@EC2510A
Closed Add to Porfolio[DB Power] PICC P&C [02328] dropped down the 10 day moving average and is currently trading at HK$15.3, droped down 0.52%
2025-07-22 10:00:23
[DB Power]
The current total trading volume is 3,516,070.00 shares, with a transaction value of HK$54,391,714.30. The highest price today is 15.62 and the lowest price is 15.3. The current price-to-earnings ratio is 9.997 times. 10-day MA 15.302. 50-day MA 15.1992.
Other Related News
- 16:08:08
- [DB Power]
PICC P&C (02328) recorded a block transaction of 3,270,000.00 shares, with a transaction price of 16.3 per share, a rose above of 0.48 or 3.03% from the previous day's closing price. - 13:21:08
- [DB Power]
PICC P&C (02328) recorded a block transaction of 380,000.00 shares, with a transaction price of 16.18 per share, a rose above of 0.36 or 2.28% from the previous day's closing price. - 13:11:38
- [DB Power]
PICC P&C (02328) recorded a block transaction of 3,576,000.00 shares, with a transaction price of 16.1 per share, a rose above of 0.28 or 1.77% from the previous day's closing price. - 13:11:11
- [DB Power]
PICC P&C (02328) recorded a block transaction of 432,000.00 shares, with a transaction price of 16.08 per share, a rose above of 0.26 or 1.64% from the previous day's closing price. - 10:15:25
- [DB Power] MB-PICC@EC2510A (28051) HKD$ 0.3,rose above 13.21 %
- 09:31:51
- [DB Power]
PICC P&C (02328) recorded a block transaction of 374,000.00 shares, with a transaction price of 16.06 per share, a rose above of 0.24 or 1.52% from the previous day's closing price. - 16:10:08
- [DB Power]
PICC P&C (02328) recorded a block transaction of 2,506,000.00 shares, with a transaction price of 15.82 per share, a rose above of 0.24 or 1.54% from the previous day's closing price. - 13:37:56
- [DB Power]
PICC P&C (02328) recorded a block transaction of 336,000.00 shares, with a transaction price of 15.58 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 10:53:35
- [DB Power]
PICC P&C (02328) recorded a block transaction of 332,000.00 shares, with a transaction price of 15.6 per share, a rose above of 0.02 or 0.13% from the previous day's closing price. - 10:53:35
- [DB Power]
PICC P&C (02328) recorded a block transaction of 470,000.00 shares, with a transaction price of 15.58 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 09:20:49
- [DB Power]
PICC P&C (02328) recorded a block transaction of 324,000.00 shares, with a transaction price of 15.64 per share, a rose above of 0.06 or 0.39% from the previous day's closing price. - 16:08:34
- [DB Power]
PICC P&C (02328) recorded a block transaction of 1,236,000.00 shares, with a transaction price of 15.58 per share, a rose above of 0.2 or 1.30% from the previous day's closing price. - 10:00:23
- [DB Power]
PICC P&C [02328] dropped down the 10 day moving average and is currently trading at HK$15.3, droped down 0.52% - 16:08:37
- [DB Power]
PICC P&C (02328) recorded a block transaction of 2,136,000.00 shares, with a transaction price of 15.38 per share, a droped down of 0.08 or 0.52% from the previous day's closing price. - 15:57:34
- [DB Power]
PICC P&C (02328) recorded a block transaction of 408,000.00 shares, with a transaction price of 15.38 per share, a droped down of 0.08 or 0.52% from the previous day's closing price. - 14:52:50
- [DB Power]
PICC P&C (02328) recorded a block transaction of 388,000.00 shares, with a transaction price of 15.24 per share, a droped down of 0.22 or 1.42% from the previous day's closing price. - 14:38:57
- [DB Power]
PICC P&C (02328) recorded a block transaction of 330,000.00 shares, with a transaction price of 15.26 per share, a droped down of 0.2 or 1.29% from the previous day's closing price. - 11:20:40
- [DB Power] MB-PICC@EC2510A (28051) HKD$ 0.222,droped down 10.84 %
- 11:13:02
- [DB Power]
PICC P&C [02328] dropped down the 10 day moving average and is currently trading at HK$15.28, droped down 1.16% - 09:00:57
- [DB Power]
PICC P&C (02328) recorded a block transaction of 1,056,000.00 shares, with a transaction price of 15.435 per share, a droped down of 0.025 or 0.16% from the previous day's closing price.
2025-07-24
2025-07-23
2025-07-22
2025-07-21