DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

28051 MB-PICC@EC2510A

Trading Add to Porfolio

[DB Power] PICC P&C [02328] dropped down the 10 day moving average and is currently trading at HK$15.3, droped down 0.52%

2025-07-22 10:00:23

[DB Power] or PICC P&C [02328] rose above the 10-day moving average and is currently trading at HK$15.3, droped down 0.52%

The current total trading volume is 3,516,070.00 shares, with a transaction value of HK$54,391,714.30. The highest price today is 15.62 and the lowest price is 15.3. The current price-to-earnings ratio is 9.997 times. 10-day MA 15.302. 50-day MA 15.1992.

 

Other Related News

2025-07-25
09:00:33
[DB Power] PICC P&C (02328) recorded a block transaction of 522,000.00 shares, with a transaction price of 16.168 per share, a droped down of 0.132 or 0.81% from the previous day's closing price.
09:00:19
[DB Power] PICC P&C (02328) recorded a block transaction of 522,000.00 shares, with a transaction price of 16.167 per share, a droped down of 0.133 or 0.82% from the previous day's closing price.
09:00:00
[DB Power] PICC P&C (02328) recorded a block transaction of 834,000.00 shares, with a transaction price of 16.3 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2025-07-24
16:08:08
[DB Power] PICC P&C (02328) recorded a block transaction of 3,270,000.00 shares, with a transaction price of 16.3 per share, a rose above of 0.48 or 3.03% from the previous day's closing price.
13:21:08
[DB Power] PICC P&C (02328) recorded a block transaction of 380,000.00 shares, with a transaction price of 16.18 per share, a rose above of 0.36 or 2.28% from the previous day's closing price.
13:11:38
[DB Power] PICC P&C (02328) recorded a block transaction of 3,576,000.00 shares, with a transaction price of 16.1 per share, a rose above of 0.28 or 1.77% from the previous day's closing price.
13:11:11
[DB Power] PICC P&C (02328) recorded a block transaction of 432,000.00 shares, with a transaction price of 16.08 per share, a rose above of 0.26 or 1.64% from the previous day's closing price.
10:15:25
[DB Power] MB-PICC@EC2510A (28051) HKD$ 0.3,rose above 13.21 %
09:31:51
[DB Power] PICC P&C (02328) recorded a block transaction of 374,000.00 shares, with a transaction price of 16.06 per share, a rose above of 0.24 or 1.52% from the previous day's closing price.
2025-07-23
16:10:08
[DB Power] PICC P&C (02328) recorded a block transaction of 2,506,000.00 shares, with a transaction price of 15.82 per share, a rose above of 0.24 or 1.54% from the previous day's closing price.
13:37:56
[DB Power] PICC P&C (02328) recorded a block transaction of 336,000.00 shares, with a transaction price of 15.58 per share, a rose above of 0 or 0.00% from the previous day's closing price.
10:53:35
[DB Power] PICC P&C (02328) recorded a block transaction of 332,000.00 shares, with a transaction price of 15.6 per share, a rose above of 0.02 or 0.13% from the previous day's closing price.
10:53:35
[DB Power] PICC P&C (02328) recorded a block transaction of 470,000.00 shares, with a transaction price of 15.58 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:20:49
[DB Power] PICC P&C (02328) recorded a block transaction of 324,000.00 shares, with a transaction price of 15.64 per share, a rose above of 0.06 or 0.39% from the previous day's closing price.
2025-07-22
16:08:34
[DB Power] PICC P&C (02328) recorded a block transaction of 1,236,000.00 shares, with a transaction price of 15.58 per share, a rose above of 0.2 or 1.30% from the previous day's closing price.
10:00:23
[DB Power] PICC P&C [02328] dropped down the 10 day moving average and is currently trading at HK$15.3, droped down 0.52%
2025-07-21
16:08:37
[DB Power] PICC P&C (02328) recorded a block transaction of 2,136,000.00 shares, with a transaction price of 15.38 per share, a droped down of 0.08 or 0.52% from the previous day's closing price.
15:57:34
[DB Power] PICC P&C (02328) recorded a block transaction of 408,000.00 shares, with a transaction price of 15.38 per share, a droped down of 0.08 or 0.52% from the previous day's closing price.
14:52:50
[DB Power] PICC P&C (02328) recorded a block transaction of 388,000.00 shares, with a transaction price of 15.24 per share, a droped down of 0.22 or 1.42% from the previous day's closing price.
14:38:57
[DB Power] PICC P&C (02328) recorded a block transaction of 330,000.00 shares, with a transaction price of 15.26 per share, a droped down of 0.2 or 1.29% from the previous day's closing price.
Back to Top