28004 JP-HPE @EC2608A
Trading Add to Porfolio[DB Power] HARBIN ELECTRIC [01133] is currently quoted at HK$24.62, with a daily volatility of 5.17%
2026-05-14 09:41:32
[DB Power] Hong Kong May 14 - HARBIN ELECTRIC [01133] is currently trading at HK$24.62, droped down HK$0.84 or 3.30%. Today's highest price is HK$25.96, lowest price is HK$24.62, volatility is 5.17%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$24.274, the 50-day average price is HKD$23.5272, and the current price-to-earnings ratio is 19.188 times, the interest rate is 1.597%, and the 14-day strength index is at 59.1665.
Other Related News
- 10:12:12
- [DB Power] JP-HPE @EC2608A (28004) HKD$ 0.082,droped down 11.83 %
- 09:05:13
- [DB Power]
HARBIN ELECTRIC (01133) recorded a block transaction of 744,000.00 shares, with a transaction price of 22.16 per share, a droped down of 0.22 or 0.98% from the previous day's closing price. - 16:08:33
- [DB Power]
HARBIN ELECTRIC (01133) recorded a block transaction of 320,000.00 shares, with a transaction price of 22.38 per share, a droped down of 0.12 or 0.53% from the previous day's closing price. - 09:56:59
- [DB Power] JP-HPE @EC2608A (28004) HKD$ 0.091,droped down 10.78 %
- 09:36:48
- [DB Power] JP-HPE @EC2608A (28004) HKD$ 0.101,droped down 10.62 %
- 16:09:12
- [DB Power]
HARBIN ELECTRIC (01133) recorded a block transaction of 258,000.00 shares, with a transaction price of 23.74 per share, a droped down of 1.72 or 6.76% from the previous day's closing price. - 10:39:47
- [DB Power] JP-HPE @EC2608A (28004) HKD$ 0.151,droped down 22.56 %
- 10:38:12
- [DB Power] < Exotic price > HARBIN ELECTRIC [01133] is now quoted at HK$24.18, droped 5.03%
- 09:41:32
- [DB Power]
HARBIN ELECTRIC [01133] is currently quoted at HK$24.62, with a daily volatility of 5.17% - 09:39:17
- [DB Power] JP-HPE @EC2608A (28004) HKD$ 0.171,droped down 12.31 %
- 09:42:55
- [DB Power] JP-HPE @EC2608A (28004) HKD$ 0.223,rose above 17.99 %
- 09:42:03
- [DB Power]
HARBIN ELECTRIC [01133] is currently quoted at HK$26.04, with a daily volatility of 5.31%
2026-05-20
2026-05-19
2026-05-18
2026-05-14
2026-05-13
