DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

28001 JP-BEKE@EC2612A

Closed Add to Porfolio

[DB Power] BEKE-W [02423] dropped down the 10 day moving average and is currently trading at HK$48.24, rose above 5.84%

2026-05-20 09:30:17

[DB Power] or BEKE-W [02423] rose above the 10-day moving average and is currently trading at HK$48.24, rose above 5.84%

The current total trading volume is 191,800.00 shares, with a transaction value of HK$9,326,966.00. The highest price today is 48.7 and the lowest price is 48.24. The current price-to-earnings ratio is 45.494 times. 10-day MA 48.248. 50-day MA 43.1368.

 

Other Related News

2026-05-20
16:08:02
[DB Power] BEKE-W (02423) recorded a block transaction of 928,800.00 shares, with a transaction price of 45.92 per share, a rose above of 0.34 or 0.75% from the previous day's closing price.
14:43:24
[DB Power] BEKE-W (02423) recorded a block transaction of 69,300.00 shares, with a transaction price of 45.52 per share, a droped down of 0.06 or 0.13% from the previous day's closing price.
14:10:50
[DB Power] BEKE-W (02423) recorded a block transaction of 131,700.00 shares, with a transaction price of 45.6 per share, a rose above of 0.02 or 0.04% from the previous day's closing price.
11:15:18
[DB Power] BEKE-W (02423) recorded a block transaction of 104,200.00 shares, with a transaction price of 45.42 per share, a droped down of 0.16 or 0.35% from the previous day's closing price.
09:41:28
[DB Power] BEKE-W [02423] is currently quoted at HK$46.5, with a daily volatility of 5.13%
09:37:29
[DB Power] BEKE-W (02423) recorded a block transaction of 63,900.00 shares, with a transaction price of 48.06 per share, a rose above of 2.48 or 5.44% from the previous day's closing price.
09:30:17
[DB Power] BEKE-W [02423] dropped down the 10 day moving average and is currently trading at HK$48.24, rose above 5.84%
09:20:08
[DB Power] < Exotic price > BEKE-W [02423] is now quoted at HK$48.7, rose 6.85%
09:20:08
[DB Power] BEKE-W (02423) recorded a block transaction of 120,200.00 shares, with a transaction price of 48.7 per share, a rose above of 3.12 or 6.85% from the previous day's closing price.
2026-05-19
16:08:33
[DB Power] BEKE-W (02423) recorded a block transaction of 1,274,500.00 shares, with a transaction price of 45.58 per share, a droped down of 0.44 or 0.96% from the previous day's closing price.
15:09:25
[DB Power] BEKE-W (02423) recorded a block transaction of 107,500.00 shares, with a transaction price of 45.64 per share, a droped down of 0.38 or 0.83% from the previous day's closing price.
2026-05-18
16:08:28
[DB Power] BEKE-W (02423) recorded a block transaction of 705,000.00 shares, with a transaction price of 46.02 per share, a droped down of 1.6 or 3.36% from the previous day's closing price.
10:49:09
[DB Power] BEKE-W (02423) recorded a block transaction of 93,600.00 shares, with a transaction price of 46.0 per share, a droped down of 1.62 or 3.40% from the previous day's closing price.
09:37:03
[DB Power] BEKE-W (02423) recorded a block transaction of 64,600.00 shares, with a transaction price of 47.0 per share, a droped down of 0.62 or 1.30% from the previous day's closing price.
09:35:51
[DB Power] BEKE-W (02423) recorded a block transaction of 138,900.00 shares, with a transaction price of 47.02 per share, a droped down of 0.6 or 1.26% from the previous day's closing price.
09:35:51
[DB Power] BEKE-W (02423) recorded a block transaction of 71,300.00 shares, with a transaction price of 47.02 per share, a droped down of 0.6 or 1.26% from the previous day's closing price.
09:35:46
[DB Power] BEKE-W (02423) recorded a block transaction of 92,000.00 shares, with a transaction price of 47.02 per share, a droped down of 0.6 or 1.26% from the previous day's closing price.
2026-05-14
16:09:12
[DB Power] BEKE-W (02423) recorded a block transaction of 1,056,400.00 shares, with a transaction price of 50.1 per share, a rose above of 1.4 or 2.87% from the previous day's closing price.
15:58:40
[DB Power] BEKE-W (02423) recorded a block transaction of 64,500.00 shares, with a transaction price of 50.1 per share, a rose above of 1.4 or 2.87% from the previous day's closing price.
15:58:40
[DB Power] BEKE-W (02423) recorded a block transaction of 64,900.00 shares, with a transaction price of 50.1 per share, a rose above of 1.4 or 2.87% from the previous day's closing price.
Back to Top