DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

27991 UBANTAS@EC2612A

Trading Add to Porfolio

[DB Power] ANTA SPORTS [02020] dropped down the 10 day moving average and is currently trading at HK$77.2, rose above 0.32%

2026-05-21 09:30:15

[DB Power] or ANTA SPORTS [02020] rose above the 10-day moving average and is currently trading at HK$77.2, rose above 0.32%

The current total trading volume is 177,491.00 shares, with a transaction value of HK$13,813,721.30. The highest price today is 77.85 and the lowest price is 77.2. The current price-to-earnings ratio is 14.146 times. 10-day MA 77.315. 50-day MA 79.754.

 

Other Related News

2026-05-21
09:30:15
[DB Power] ANTA SPORTS [02020] dropped down the 10 day moving average and is currently trading at HK$77.2, rose above 0.32%
09:20:17
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 165,200.00 shares, with a transaction price of 77.85 per share, a rose above of 0.9 or 1.17% from the previous day's closing price.
2026-05-20
16:08:02
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 690,000.00 shares, with a transaction price of 76.95 per share, a rose above of 1.25 or 1.65% from the previous day's closing price.
09:20:08
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 70,600.00 shares, with a transaction price of 75.75 per share, a rose above of 0.05 or 0.07% from the previous day's closing price.
2026-05-19
16:08:33
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 424,200.00 shares, with a transaction price of 75.7 per share, a droped down of 0.1 or 0.13% from the previous day's closing price.
09:00:55
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 164,800.00 shares, with a transaction price of 75.369 per share, a droped down of 0.431 or 0.57% from the previous day's closing price.
09:00:55
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 70,400.00 shares, with a transaction price of 75.37 per share, a droped down of 0.43 or 0.57% from the previous day's closing price.
2026-05-18
16:08:28
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 691,000.00 shares, with a transaction price of 75.8 per share, a droped down of 0.45 or 0.59% from the previous day's closing price.
11:54:09
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 103,000.00 shares, with a transaction price of 75.625 per share, a droped down of 0.625 or 0.82% from the previous day's closing price.
10:01:16
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 138,800.00 shares, with a transaction price of 75.1 per share, a droped down of 1.15 or 1.51% from the previous day's closing price.
10:00:13
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 76,400.00 shares, with a transaction price of 75.0 per share, a droped down of 1.25 or 1.64% from the previous day's closing price.
2026-05-14
16:09:12
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 189,600.00 shares, with a transaction price of 77.35 per share, a droped down of 0.15 or 0.19% from the previous day's closing price.
15:57:33
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 81,000.00 shares, with a transaction price of 77.4 per share, a droped down of 0.1 or 0.13% from the previous day's closing price.
14:52:07
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 234,600.00 shares, with a transaction price of 77.3 per share, a droped down of 0.2 or 0.26% from the previous day's closing price.
14:27:59
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 86,200.00 shares, with a transaction price of 77.35 per share, a droped down of 0.15 or 0.19% from the previous day's closing price.
14:27:34
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 82,000.00 shares, with a transaction price of 77.3 per share, a droped down of 0.2 or 0.26% from the previous day's closing price.
13:11:09
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 72,400.00 shares, with a transaction price of 77.35 per share, a droped down of 0.15 or 0.19% from the previous day's closing price.
10:11:48
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 79,200.00 shares, with a transaction price of 77.2 per share, a droped down of 0.3 or 0.39% from the previous day's closing price.
09:20:07
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 76,600.00 shares, with a transaction price of 78.75 per share, a rose above of 1.25 or 1.61% from the previous day's closing price.
Back to Top