DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

27953 CI-GDS @EC2608A

Closed Add to Porfolio

[DB Power] GDS-SW [09698] dropped down the 10 day moving average and is currently trading at HK$42.72, droped down 1.39%

2026-05-12 13:17:31

[DB Power] or GDS-SW [09698] rose above the 10-day moving average and is currently trading at HK$42.72, droped down 1.39%

The current total trading volume is 1,175,096.00 shares, with a transaction value of HK$51,081,655.68. The highest price today is 44.04 and the lowest price is 42.72. The current price-to-earnings ratio is 66.097 times. 10-day MA 42.734. 50-day MA 41.676.

 

Other Related News

2026-05-19
16:08:33
[DB Power] GDS-SW (09698) recorded a block transaction of 560,200.00 shares, with a transaction price of 41.16 per share, a droped down of 0.7 or 1.67% from the previous day's closing price.
13:33:24
[DB Power] GDS-SW (09698) recorded a block transaction of 72,400.00 shares, with a transaction price of 40.68 per share, a droped down of 1.18 or 2.82% from the previous day's closing price.
2026-05-18
16:08:28
[DB Power] GDS-SW (09698) recorded a block transaction of 698,000.00 shares, with a transaction price of 41.86 per share, a droped down of 0.32 or 0.76% from the previous day's closing price.
11:42:57
[DB Power] CI-GDS @EC2608A (27953) HKD$ 0.079,droped down 12.22 %
11:16:32
[DB Power] GDS-SW (09698) recorded a block transaction of 205,800.00 shares, with a transaction price of 40.92 per share, a droped down of 1.26 or 2.99% from the previous day's closing price.
09:35:06
[DB Power] GDS-SW [09698] dropped down the 50 day moving average and is currently trading at HK$41.78, droped down 0.95%
2026-05-14
16:09:12
[DB Power] GDS-SW (09698) recorded a block transaction of 635,700.00 shares, with a transaction price of 44.42 per share, a rose above of 0.52 or 1.18% from the previous day's closing price.
14:16:58
[DB Power] CI-GDS @EC2608A (27953) HKD$ 0.118,rose above 11.32 %
13:37:46
[DB Power] GDS-SW [09698] is currently quoted at HK$44.06, with a daily volatility of 5.01%
09:39:53
[DB Power] GDS-SW (09698) recorded a block transaction of 74,000.00 shares, with a transaction price of 45.5 per share, a rose above of 1.6 or 3.64% from the previous day's closing price.
09:30:02
[DB Power] < Exotic price > GDS-SW [09698] is now quoted at HK$46.32, rose 5.51%
09:20:08
[DB Power] GDS-SW (09698) recorded a block transaction of 361,900.00 shares, with a transaction price of 45.5 per share, a rose above of 1.6 or 3.64% from the previous day's closing price.
2026-05-13
16:08:12
[DB Power] GDS-SW (09698) recorded a block transaction of 346,200.00 shares, with a transaction price of 43.9 per share, a rose above of 1.34 or 3.15% from the previous day's closing price.
09:44:36
[DB Power] GDS-SW (09698) recorded a block transaction of 77,100.00 shares, with a transaction price of 43.28 per share, a rose above of 0.72 or 1.69% from the previous day's closing price.
09:44:35
[DB Power] GDS-SW [09698] is currently quoted at HK$43.16, with a daily volatility of 5.30%
09:43:41
[DB Power] GDS-SW (09698) recorded a block transaction of 63,800.00 shares, with a transaction price of 41.92 per share, a droped down of 0.64 or 1.50% from the previous day's closing price.
09:30:07
[DB Power] GDS-SW [09698] dropped down the 50 day moving average and is currently trading at HK$41.6, droped down 2.26%
2026-05-12
16:08:02
[DB Power] GDS-SW (09698) recorded a block transaction of 595,300.00 shares, with a transaction price of 42.56 per share, a droped down of 0.76 or 1.75% from the previous day's closing price.
13:17:31
[DB Power] GDS-SW [09698] dropped down the 10 day moving average and is currently trading at HK$42.72, droped down 1.39%
Back to Top