27946 MSHESAI@EC2609A
Closed Add to Porfolio[DB Power] HESAI-W [02525] dropped down the 50 day moving average and is currently trading at HK$177.0, droped down 1.01%
2026-05-18 09:33:39
[DB Power]
The current total trading volume is 58,869.00 shares, with a transaction value of HK$10,567,965.20. The highest price today is 180.7 and the lowest price is 176.7. The current price-to-earnings ratio is 51.279 times. 10-day MA 174.35. 50-day MA 177.964.
Other Related News
- 16:08:02
- [DB Power]
HESAI-W (02525) recorded a block transaction of 60,600.00 shares, with a transaction price of 158.5 per share, a droped down of 15.7 or 9.01% from the previous day's closing price. - 14:45:33
- [DB Power]
HESAI-W (02525) recorded a block transaction of 13,440.00 shares, with a transaction price of 157.8 per share, a droped down of 16.4 or 9.41% from the previous day's closing price. - 09:31:15
- [DB Power] MSHESAI@EC2609A (27946) HKD$ 0.097,droped down 34.46 %
- 09:20:08
- [DB Power] < Exotic price > HESAI-W [02525] is now quoted at HK$160.0, droped 8.15%
- 09:20:08
- [DB Power]
HESAI-W (02525) recorded a block transaction of 72,620.00 shares, with a transaction price of 160.0 per share, a droped down of 14.2 or 8.15% from the previous day's closing price. - 16:08:33
- [DB Power]
HESAI-W (02525) recorded a block transaction of 19,380.00 shares, with a transaction price of 174.2 per share, a droped down of 2.2 or 1.25% from the previous day's closing price. - 15:42:36
- [DB Power]
HESAI-W [02525] rose above the 10 day moving average and is currently trading at HK$174.8, droped down 0.91%
- 09:52:34
- [DB Power] MSHESAI@EC2609A (27946) HKD$ 0.136,droped down 13.92 %
- 16:08:28
- [DB Power]
HESAI-W (02525) recorded a block transaction of 20,000.00 shares, with a transaction price of 176.4 per share, a droped down of 2.4 or 1.34% from the previous day's closing price. - 11:14:57
- [DB Power] MSHESAI@EC2609A (27946) HKD$ 0.148,droped down 11.90 %
- 09:33:39
- [DB Power]
HESAI-W [02525] dropped down the 50 day moving average and is currently trading at HK$177.0, droped down 1.01% - 16:09:12
- [DB Power]
HESAI-W (02525) recorded a block transaction of 72,880.00 shares, with a transaction price of 184.5 per share, a rose above of 8.8 or 5.01% from the previous day's closing price. - 14:43:17
- [DB Power]
HESAI-W (02525) recorded a block transaction of 14,740.00 shares, with a transaction price of 186.6 per share, a rose above of 10.9 or 6.20% from the previous day's closing price. - 13:31:18
- [DB Power]
HESAI-W (02525) recorded a block transaction of 12,540.00 shares, with a transaction price of 185.8 per share, a rose above of 10.1 or 5.75% from the previous day's closing price. - 10:25:38
- [DB Power]
HESAI-W [02525] is currently quoted at HK$184.7, with a daily volatility of 5.03% - 10:10:06
- [DB Power]
HESAI-W (02525) recorded a block transaction of 13,620.00 shares, with a transaction price of 187.0 per share, a rose above of 11.3 or 6.43% from the previous day's closing price. - 09:33:31
- [DB Power]
HESAI-W (02525) recorded a block transaction of 20,100.00 shares, with a transaction price of 190.3 per share, a rose above of 14.6 or 8.31% from the previous day's closing price. - 09:30:40
- [DB Power] MSHESAI@EC2609A (27946) HKD$ 0.217,rose above 34.78 %
- 09:20:08
- [DB Power] < Exotic price > HESAI-W [02525] is now quoted at HK$187.0, rose 6.43%
- 09:20:07
- [DB Power]
HESAI-W (02525) recorded a block transaction of 54,840.00 shares, with a transaction price of 187.0 per share, a rose above of 11.3 or 6.43% from the previous day's closing price.
2026-05-20
2026-05-19
2026-05-18
2026-05-14
