DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

27858 BI-SUNY@EC2706A

Trading Add to Porfolio

[DB Power] SUNNY OPTICAL [02382] rose above the 10 day moving average and is currently trading at HK$64.95, rose above 3.51%

2026-05-21 09:30:33

[DB Power] or SUNNY OPTICAL [02382] droped down the 10-day moving average and is currently trading at HK$64.95, rose above 3.51%

The current total trading volume is 289,248.00 shares, with a transaction value of HK$18,529,916.60. The highest price today is 64.95 and the lowest price is 62.9. The current price-to-earnings ratio is 13.216 times. 10-day MA 64.945. 50-day MA 60.748.

 

Other Related News

2026-05-21
11:41:17
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 300,000.00 shares, with a transaction price of 67.0 per share, a rose above of 4.25 or 6.77% from the previous day's closing price.
11:41:17
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 121,700.00 shares, with a transaction price of 67.0 per share, a rose above of 4.25 or 6.77% from the previous day's closing price.
11:09:15
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 86,100.00 shares, with a transaction price of 66.6 per share, a rose above of 3.85 or 6.14% from the previous day's closing price.
10:58:14
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 65,700.00 shares, with a transaction price of 66.3 per share, a rose above of 3.55 or 5.66% from the previous day's closing price.
10:02:52
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 78,600.00 shares, with a transaction price of 66.5 per share, a rose above of 3.75 or 5.98% from the previous day's closing price.
09:55:58
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 63,800.00 shares, with a transaction price of 66.5 per share, a rose above of 3.75 or 5.98% from the previous day's closing price.
09:48:57
[DB Power] SUNNY OPTICAL [02382] is currently quoted at HK$66.1, with a daily volatility of 5.17%
09:48:57
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 100,600.00 shares, with a transaction price of 66.0 per share, a rose above of 3.25 or 5.18% from the previous day's closing price.
09:46:26
[DB Power] < Exotic price > SUNNY OPTICAL [02382] is now quoted at HK$65.9, rose 5.02%
09:42:58
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 63,800.00 shares, with a transaction price of 65.55 per share, a rose above of 2.8 or 4.46% from the previous day's closing price.
09:41:52
[DB Power] BI-SUNY@EC2706A (27858) HKD$ 0.33,rose above 11.86 %
09:37:39
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 76,500.00 shares, with a transaction price of 65.2 per share, a rose above of 2.45 or 3.90% from the previous day's closing price.
09:30:33
[DB Power] SUNNY OPTICAL [02382] rose above the 10 day moving average and is currently trading at HK$64.95, rose above 3.51%

2026-05-20
16:08:02
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 858,200.00 shares, with a transaction price of 62.75 per share, a rose above of 0.1 or 0.16% from the previous day's closing price.
14:05:05
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 157,400.00 shares, with a transaction price of 62.75 per share, a rose above of 0.1 or 0.16% from the previous day's closing price.
2026-05-19
16:08:33
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 769,000.00 shares, with a transaction price of 62.65 per share, a droped down of 0.85 or 1.34% from the previous day's closing price.
15:18:44
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 65,000.00 shares, with a transaction price of 62.5 per share, a droped down of 1 or 1.57% from the previous day's closing price.
13:09:32
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 105,200.00 shares, with a transaction price of 61.4 per share, a droped down of 2.1 or 3.31% from the previous day's closing price.
10:43:08
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 152,500.00 shares, with a transaction price of 61.5 per share, a droped down of 2 or 3.15% from the previous day's closing price.
10:00:07
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 131,800.00 shares, with a transaction price of 62.0 per share, a droped down of 1.5 or 2.36% from the previous day's closing price.
Back to Top