DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

27808 MS-MNIU@EC2609A

Closed Add to Porfolio

[DB Power] MENGNIU DAIRY [02319] rose above the 10 day moving average and is currently trading at HK$17.52, rose above 0.52%

2026-05-21 09:30:59

[DB Power] or MENGNIU DAIRY [02319] droped down the 10-day moving average and is currently trading at HK$17.52, rose above 0.52%

The current total trading volume is 311,404.00 shares, with a transaction value of HK$5,435,751.72. The highest price today is 17.52 and the lowest price is 17.28. The current price-to-earnings ratio is 39.56 times. 10-day MA 17.514. 50-day MA 16.85.

 

Other Related News

2026-05-21
16:08:50
[DB Power] MENGNIU DAIRY (02319) recorded a block transaction of 1,800,000.00 shares, with a transaction price of 17.45 per share, a rose above of 0.02 or 0.11% from the previous day's closing price.
09:30:59
[DB Power] MENGNIU DAIRY [02319] rose above the 10 day moving average and is currently trading at HK$17.52, rose above 0.52%

2026-05-20
16:08:02
[DB Power] MENGNIU DAIRY (02319) recorded a block transaction of 2,666,000.00 shares, with a transaction price of 17.43 per share, a rose above of 0.03 or 0.17% from the previous day's closing price.
09:30:43
[DB Power] MENGNIU DAIRY [02319] rose above the 10 day moving average and is currently trading at HK$17.5, rose above 0.57%

09:03:11
[DB Power] MENGNIU DAIRY (02319) recorded a block transaction of 1,771,200.00 shares, with a transaction price of 17.356 per share, a droped down of 0.044 or 0.25% from the previous day's closing price.
09:02:52
[DB Power] MENGNIU DAIRY (02319) recorded a block transaction of 1,180,800.00 shares, with a transaction price of 17.355 per share, a droped down of 0.045 or 0.26% from the previous day's closing price.
2026-05-19
16:08:33
[DB Power] MENGNIU DAIRY (02319) recorded a block transaction of 2,211,000.00 shares, with a transaction price of 17.4 per share, a rose above of 0.06 or 0.35% from the previous day's closing price.
09:47:52
[DB Power] MS-MNIU@EC2609A (27808) HKD$ 0.154,rose above 12.41 %
09:30:47
[DB Power] MENGNIU DAIRY [02319] rose above the 10 day moving average and is currently trading at HK$17.51, rose above 0.98%

2026-05-18
16:08:28
[DB Power] MENGNIU DAIRY (02319) recorded a block transaction of 1,245,000.00 shares, with a transaction price of 17.34 per share, a droped down of 0.38 or 2.14% from the previous day's closing price.
10:05:22
[DB Power] MS-MNIU@EC2609A (27808) HKD$ 0.133,droped down 17.39 %
09:33:40
[DB Power] MENGNIU DAIRY [02319] dropped down the 10 day moving average and is currently trading at HK$17.47, droped down 1.41%
2026-05-14
16:09:12
[DB Power] MENGNIU DAIRY (02319) recorded a block transaction of 1,194,000.00 shares, with a transaction price of 17.66 per share, a rose above of 0.03 or 0.17% from the previous day's closing price.
10:08:01
[DB Power] MS-MNIU@EC2609A (27808) HKD$ 0.141,droped down 12.42 %
09:51:47
[DB Power] MENGNIU DAIRY [02319] dropped down the 10 day moving average and is currently trading at HK$17.34, droped down 1.64%
Back to Top