27807 MSZJGLD@EC2609A
Trading Add to Porfolio[DB Power] < Exotic price > ZIJIN GOLD INTL [02259] is now quoted at HK$138.1, droped 5.02%
2026-05-20 10:08:13
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.02%;
Reports will be updated every 5% expansion
Hong Kong May 20 - ZIJIN GOLD INTL [02259] is currently trading at HK$138.1, droped down 7.3 HKD or 5.02% from the previous closing price of HK$145.4. Today's highest price is HK$142.6 and the lowest price is HK$138.1. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$160.35, the 50-day average price is HK$174.804, and the current price-to-earnings ratio is 22.783 times, and the 14-day strength index was at 34.7027.
Other Related News
- 10:46:28
- [DB Power]
ZIJIN GOLD INTL (02259) recorded a block transaction of 43,600.00 shares, with a transaction price of 137.65 per share, a droped down of 7.75 or 5.33% from the previous day's closing price. - 10:37:46
- [DB Power]
ZIJIN GOLD INTL (02259) recorded a block transaction of 46,800.00 shares, with a transaction price of 138.0 per share, a droped down of 7.4 or 5.09% from the previous day's closing price. - 10:11:43
- [DB Power]
ZIJIN GOLD INTL (02259) recorded a block transaction of 47,700.00 shares, with a transaction price of 137.9 per share, a droped down of 7.5 or 5.16% from the previous day's closing price. - 10:08:13
- [DB Power] < Exotic price > ZIJIN GOLD INTL [02259] is now quoted at HK$138.1, droped 5.02%
- 10:01:57
- [DB Power] MSZJGLD@EC2609A (27807) HKD$ 0.052,droped down 23.53 %
- 09:33:53
- [DB Power] MSZJGLD@EC2609A (27807) HKD$ 0.06,droped down 11.76 %
- 09:20:08
- [DB Power]
ZIJIN GOLD INTL (02259) recorded a block transaction of 38,300.00 shares, with a transaction price of 142.5 per share, a droped down of 2.9 or 1.99% from the previous day's closing price. - 09:00:05
- [DB Power]
ZIJIN GOLD INTL (02259) recorded a block transaction of 60,200.00 shares, with a transaction price of 145.4 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 16:08:33
- [DB Power]
ZIJIN GOLD INTL (02259) recorded a block transaction of 213,200.00 shares, with a transaction price of 145.4 per share, a droped down of 4.6 or 3.07% from the previous day's closing price. - 10:49:44
- [DB Power]
ZIJIN GOLD INTL (02259) recorded a block transaction of 54,500.00 shares, with a transaction price of 145.5 per share, a droped down of 4.5 or 3.00% from the previous day's closing price. - 10:19:45
- [DB Power]
ZIJIN GOLD INTL (02259) recorded a block transaction of 42,000.00 shares, with a transaction price of 145.0 per share, a droped down of 5 or 3.33% from the previous day's closing price. - 09:58:19
- [DB Power]
ZIJIN GOLD INTL (02259) recorded a block transaction of 37,100.00 shares, with a transaction price of 145.7 per share, a droped down of 4.3 or 2.87% from the previous day's closing price. - 09:52:25
- [DB Power] MSZJGLD@EC2609A (27807) HKD$ 0.071,droped down 11.25 %
- 09:21:06
- [DB Power]
ZIJIN GOLD INTL (02259) recorded a block transaction of 48,100.00 shares, with a transaction price of 150.1 per share, a rose above of 0.1 or 0.07% from the previous day's closing price. - 09:04:59
- [DB Power]
ZIJIN GOLD INTL (02259) recorded a block transaction of 42,780.00 shares, with a transaction price of 151.098 per share, a rose above of 1.098 or 0.73% from the previous day's closing price. - 16:08:28
- [DB Power]
ZIJIN GOLD INTL (02259) recorded a block transaction of 290,700.00 shares, with a transaction price of 150.0 per share, a droped down of 3 or 1.96% from the previous day's closing price. - 15:51:15
- [DB Power]
ZIJIN GOLD INTL (02259) recorded a block transaction of 35,900.00 shares, with a transaction price of 149.2 per share, a droped down of 3.8 or 2.48% from the previous day's closing price. - 15:41:22
- [DB Power]
ZIJIN GOLD INTL (02259) recorded a block transaction of 35,800.00 shares, with a transaction price of 149.1 per share, a droped down of 3.9 or 2.55% from the previous day's closing price. - 15:41:08
- [DB Power]
ZIJIN GOLD INTL (02259) recorded a block transaction of 54,900.00 shares, with a transaction price of 149.3 per share, a droped down of 3.7 or 2.42% from the previous day's closing price. - 15:22:45
- [DB Power]
ZIJIN GOLD INTL (02259) recorded a block transaction of 35,800.00 shares, with a transaction price of 148.9 per share, a droped down of 4.1 or 2.68% from the previous day's closing price.
2026-05-20
2026-05-19
2026-05-18
