DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

27782 UBMTUAN@EP2610A

Trading Add to Porfolio

[DB Power] MEITUAN-W [03690] dropped down the 10 day moving average and is currently trading at HK$84.05, rose above 1.45%

2026-05-21 09:30:08

[DB Power] or MEITUAN-W [03690] rose above the 10-day moving average and is currently trading at HK$84.05, rose above 1.45%

The current total trading volume is 907,699.00 shares, with a transaction value of HK$76,444,767.25. The highest price today is 84.4 and the lowest price is 84.05. The current price-to-earnings ratio is -19.36 times. 10-day MA 84.085. 50-day MA 82.983.

 

Other Related News

2026-05-21
10:59:15
[DB Power] MEITUAN-W (03690) recorded a block transaction of 60,600.00 shares, with a transaction price of 84.3 per share, a rose above of 1.45 or 1.75% from the previous day's closing price.
10:48:00
[DB Power] MEITUAN-W (03690) recorded a block transaction of 74,400.00 shares, with a transaction price of 84.0 per share, a rose above of 1.15 or 1.39% from the previous day's closing price.
10:30:18
[DB Power] MEITUAN-W (03690) recorded a block transaction of 70,900.00 shares, with a transaction price of 84.95 per share, a rose above of 2.1 or 2.53% from the previous day's closing price.
10:05:40
[DB Power] MEITUAN-W (03690) recorded a block transaction of 69,100.00 shares, with a transaction price of 86.0 per share, a rose above of 3.15 or 3.80% from the previous day's closing price.
09:57:26
[DB Power] MEITUAN-W (03690) recorded a block transaction of 71,000.00 shares, with a transaction price of 86.0 per share, a rose above of 3.15 or 3.80% from the previous day's closing price.
09:50:56
[DB Power] MEITUAN-W (03690) recorded a block transaction of 65,900.00 shares, with a transaction price of 86.0 per share, a rose above of 3.15 or 3.80% from the previous day's closing price.
09:50:09
[DB Power] MEITUAN-W (03690) recorded a block transaction of 60,700.00 shares, with a transaction price of 86.5 per share, a rose above of 3.65 or 4.41% from the previous day's closing price.
09:46:38
[DB Power] MEITUAN-W (03690) recorded a block transaction of 105,500.00 shares, with a transaction price of 86.8 per share, a rose above of 3.95 or 4.77% from the previous day's closing price.
09:44:52
[DB Power] MEITUAN-W (03690) recorded a block transaction of 61,700.00 shares, with a transaction price of 86.35 per share, a rose above of 3.5 or 4.22% from the previous day's closing price.
09:44:05
[DB Power] MEITUAN-W (03690) recorded a block transaction of 113,400.00 shares, with a transaction price of 86.5 per share, a rose above of 3.65 or 4.41% from the previous day's closing price.
09:42:34
[DB Power] MEITUAN-W (03690) recorded a block transaction of 160,600.00 shares, with a transaction price of 86.0 per share, a rose above of 3.15 or 3.80% from the previous day's closing price.
09:39:17
[DB Power] MEITUAN-W (03690) recorded a block transaction of 76,200.00 shares, with a transaction price of 85.0 per share, a rose above of 2.15 or 2.60% from the previous day's closing price.
09:34:46
[DB Power] UBMTUAN@EP2610A (27782) HKD$ 0.104,droped down 12.61 %
09:34:00
[DB Power] MEITUAN-W (03690) recorded a block transaction of 65,300.00 shares, with a transaction price of 84.5 per share, a rose above of 1.65 or 1.99% from the previous day's closing price.
09:30:08
[DB Power] MEITUAN-W [03690] dropped down the 10 day moving average and is currently trading at HK$84.05, rose above 1.45%
09:20:33
[DB Power] MEITUAN-W (03690) recorded a block transaction of 535,200.00 shares, with a transaction price of 84.2 per share, a rose above of 1.35 or 1.63% from the previous day's closing price.
2026-05-20
16:08:02
[DB Power] MEITUAN-W (03690) recorded a block transaction of 1,573,700.00 shares, with a transaction price of 82.85 per share, a droped down of 0.2 or 0.24% from the previous day's closing price.
15:56:01
[DB Power] MEITUAN-W (03690) recorded a block transaction of 105,400.00 shares, with a transaction price of 82.8 per share, a droped down of 0.25 or 0.30% from the previous day's closing price.
15:50:16
[DB Power] MEITUAN-W (03690) recorded a block transaction of 68,400.00 shares, with a transaction price of 82.85 per share, a droped down of 0.2 or 0.24% from the previous day's closing price.
15:47:25
[DB Power] MEITUAN-W (03690) recorded a block transaction of 197,000.00 shares, with a transaction price of 82.9 per share, a droped down of 0.15 or 0.18% from the previous day's closing price.
Back to Top