DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

27781 UBMIDEA@EC2702A

Closed Add to Porfolio

[DB Power] < Exotic price > MIDEA GROUP [00300] is now quoted at HK$82.4, rose 5.04%

2026-03-31 09:30:07

[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.04%;
Reports will be updated every 5% expansion

Hong Kong Mar 31 - MIDEA GROUP [00300] is currently trading at HK$82.4, rose above 3.95 HKD or 5.04% from the previous closing price of HK$78.45. Today's highest price is HK$82.4 and the lowest price is HK$81.35. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$82.66, the 50-day average price is HK$86.649, and the current price-to-earnings ratio is 13.564 times, and the 14-day strength index was at 29.7396.

 

Other Related News

2026-04-02
16:08:19
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 390,000.00 shares, with a transaction price of 84.2 per share, a rose above of 0.2 or 0.24% from the previous day's closing price.
2026-04-01
16:08:29
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 245,900.00 shares, with a transaction price of 84.0 per share, a rose above of 0.2 or 0.24% from the previous day's closing price.
15:51:13
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 61,100.00 shares, with a transaction price of 83.9 per share, a rose above of 0.1 or 0.12% from the previous day's closing price.
09:20:17
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 178,900.00 shares, with a transaction price of 85.6 per share, a rose above of 1.8 or 2.15% from the previous day's closing price.
2026-03-31
16:08:29
[DB Power] The trading volume of MIDEA GROUP [00300] showed a change, currently trading at HK$83.8, rose 6.82%
16:08:29
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 586,800.00 shares, with a transaction price of 83.8 per share, a rose above of 5.35 or 6.82% from the previous day's closing price.
14:08:15
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 60,700.00 shares, with a transaction price of 83.1 per share, a rose above of 4.65 or 5.93% from the previous day's closing price.
13:45:26
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 62,500.00 shares, with a transaction price of 83.2 per share, a rose above of 4.75 or 6.05% from the previous day's closing price.
13:20:41
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 64,200.00 shares, with a transaction price of 83.0 per share, a rose above of 4.55 or 5.80% from the previous day's closing price.
13:00:11
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 211,500.00 shares, with a transaction price of 83.0 per share, a rose above of 4.55 or 5.80% from the previous day's closing price.
13:00:11
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 164,600.00 shares, with a transaction price of 83.0 per share, a rose above of 4.55 or 5.80% from the previous day's closing price.
09:31:22
[DB Power] MIDEA GROUP [00300] rose above the 10 day moving average and is currently trading at HK$82.8, rose above 5.54%

09:30:07
[DB Power] < Exotic price > MIDEA GROUP [00300] is now quoted at HK$82.4, rose 5.04%
09:20:29
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 90,200.00 shares, with a transaction price of 81.65 per share, a rose above of 3.2 or 4.08% from the previous day's closing price.
2026-03-30
16:08:18
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 306,100.00 shares, with a transaction price of 78.45 per share, a droped down of 2.85 or 3.51% from the previous day's closing price.
Back to Top