27725 HS-YOFC@EC2609A
Trading Add to Porfolio[DB Power] YOFC [06869] is currently quoted at HK$225.2, with a daily volatility of 5.02%
2026-05-21 09:39:58
[DB Power] Hong Kong May 21 - YOFC [06869] is currently trading at HK$225.2, droped down HK$5.8 or 2.51%. Today's highest price is HK$237.0, lowest price is HK$225.2, volatility is 5.02%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$245.66, the 50-day average price is HKD$203.69, and the current price-to-earnings ratio is 193.015 times, the interest rate is 0.127%, and the 14-day strength index is at 51.3456.
Other Related News
- 13:18:34
- [DB Power]
YOFC (06869) recorded a block transaction of 42,000.00 shares, with a transaction price of 221.0 per share, a droped down of 10 or 4.33% from the previous day's closing price. - 11:07:32
- [DB Power] < Exotic price > YOFC [06869] is now quoted at HK$219.4, droped 5.02%
- 11:07:28
- [DB Power]
YOFC (06869) recorded a block transaction of 65,500.00 shares, with a transaction price of 220.0 per share, a droped down of 11 or 4.76% from the previous day's closing price. - 10:53:52
- [DB Power]
YOFC (06869) recorded a block transaction of 43,000.00 shares, with a transaction price of 222.0 per share, a droped down of 9 or 3.90% from the previous day's closing price. - 10:39:51
- [DB Power] HS-YOFC@EC2609A (27725) HKD$ 0.4,droped down 10.11 %
- 10:39:30
- [DB Power]
YOFC (06869) recorded a block transaction of 24,500.00 shares, with a transaction price of 223.0 per share, a droped down of 8 or 3.46% from the previous day's closing price. - 10:39:12
- [DB Power]
YOFC (06869) recorded a block transaction of 45,000.00 shares, with a transaction price of 224.0 per share, a droped down of 7 or 3.03% from the previous day's closing price. - 10:28:29
- [DB Power]
YOFC (06869) recorded a block transaction of 33,000.00 shares, with a transaction price of 226.0 per share, a droped down of 5 or 2.16% from the previous day's closing price. - 10:23:54
- [DB Power]
YOFC (06869) recorded a block transaction of 38,000.00 shares, with a transaction price of 225.0 per share, a droped down of 6 or 2.60% from the previous day's closing price. - 10:18:37
- [DB Power]
YOFC (06869) recorded a block transaction of 25,000.00 shares, with a transaction price of 226.0 per share, a droped down of 5 or 2.16% from the previous day's closing price. - 09:56:59
- [DB Power]
YOFC (06869) recorded a block transaction of 24,000.00 shares, with a transaction price of 229.0 per share, a droped down of 2 or 0.87% from the previous day's closing price. - 09:39:58
- [DB Power]
YOFC [06869] is currently quoted at HK$225.2, with a daily volatility of 5.02% - 09:35:04
- [DB Power]
YOFC (06869) recorded a block transaction of 25,000.00 shares, with a transaction price of 230.0 per share, a droped down of 1 or 0.43% from the previous day's closing price. - 09:20:33
- [DB Power]
YOFC (06869) recorded a block transaction of 70,500.00 shares, with a transaction price of 235.0 per share, a rose above of 4 or 1.73% from the previous day's closing price. - 16:08:02
- [DB Power]
YOFC (06869) recorded a block transaction of 204,500.00 shares, with a transaction price of 231.0 per share, a droped down of 3.8 or 1.62% from the previous day's closing price. - 15:52:08
- [DB Power]
YOFC (06869) recorded a block transaction of 38,000.00 shares, with a transaction price of 230.0 per share, a droped down of 4.8 or 2.04% from the previous day's closing price. - 14:52:23
- [DB Power]
YOFC (06869) recorded a block transaction of 31,500.00 shares, with a transaction price of 228.6 per share, a droped down of 6.2 or 2.64% from the previous day's closing price. - 14:35:37
- [DB Power]
YOFC (06869) recorded a block transaction of 34,500.00 shares, with a transaction price of 228.0 per share, a droped down of 6.8 or 2.90% from the previous day's closing price. - 14:08:03
- [DB Power]
YOFC (06869) recorded a block transaction of 33,000.00 shares, with a transaction price of 226.0 per share, a droped down of 8.8 or 3.75% from the previous day's closing price. - 14:07:40
- [DB Power]
YOFC (06869) recorded a block transaction of 32,500.00 shares, with a transaction price of 226.0 per share, a droped down of 8.8 or 3.75% from the previous day's closing price.
2026-05-21
2026-05-20
