27548 SG-HKEX@EC2609C
Trading Add to Porfolio[DB Power] HKEX [00388] dropped down the 50 day moving average and is currently trading at HK$408.6, droped down 0.63%
2026-05-21 14:25:30
[DB Power]
The current total trading volume is 1,674,350.00 shares, with a transaction value of HK$691,968,843.87. The highest price today is 417.4 and the lowest price is 408.6. The current price-to-earnings ratio is 29.273 times. 10-day MA 419.54. 50-day MA 408.66.
Other Related News
- 15:46:41
- [DB Power]
HKEX (00388) recorded a block transaction of 48,400.00 shares, with a transaction price of 406.4 per share, a droped down of 4.8 or 1.17% from the previous day's closing price. - 15:46:24
- [DB Power]
HKEX (00388) recorded a block transaction of 12,400.00 shares, with a transaction price of 406.4 per share, a droped down of 4.8 or 1.17% from the previous day's closing price. - 15:45:45
- [DB Power]
HKEX (00388) recorded a block transaction of 16,800.00 shares, with a transaction price of 406.2 per share, a droped down of 5 or 1.22% from the previous day's closing price. - 15:39:34
- [DB Power]
HKEX (00388) recorded a block transaction of 23,100.00 shares, with a transaction price of 406.2 per share, a droped down of 5 or 1.22% from the previous day's closing price. - 15:28:08
- [DB Power]
HKEX (00388) recorded a block transaction of 18,700.00 shares, with a transaction price of 407.0 per share, a droped down of 4.2 or 1.02% from the previous day's closing price. - 15:10:40
- [DB Power]
HKEX (00388) recorded a block transaction of 12,700.00 shares, with a transaction price of 406.2 per share, a droped down of 5 or 1.22% from the previous day's closing price. - 15:04:23
- [DB Power]
HKEX (00388) recorded a block transaction of 25,600.00 shares, with a transaction price of 406.0 per share, a droped down of 5.2 or 1.26% from the previous day's closing price. - 15:00:13
- [DB Power]
HKEX (00388) recorded a block transaction of 58,600.00 shares, with a transaction price of 407.0 per share, a droped down of 4.2 or 1.02% from the previous day's closing price. - 14:48:26
- [DB Power]
HKEX (00388) recorded a block transaction of 17,000.00 shares, with a transaction price of 408.6 per share, a droped down of 2.6 or 0.63% from the previous day's closing price. - 14:41:26
- [DB Power]
HKEX (00388) recorded a block transaction of 52,400.00 shares, with a transaction price of 408.0 per share, a droped down of 3.2 or 0.78% from the previous day's closing price. - 14:25:30
- [DB Power]
HKEX [00388] dropped down the 50 day moving average and is currently trading at HK$408.6, droped down 0.63% - 14:25:30
- [DB Power]
HKEX (00388) recorded a block transaction of 13,800.00 shares, with a transaction price of 409.0 per share, a droped down of 2.2 or 0.54% from the previous day's closing price. - 13:48:30
- [DB Power] SG-HKEX@EC2609C (27548) HKD$ 0.089,droped down 10.10 %
- 13:47:38
- [DB Power]
HKEX (00388) recorded a block transaction of 14,000.00 shares, with a transaction price of 410.0 per share, a droped down of 1.2 or 0.29% from the previous day's closing price. - 11:53:39
- [DB Power]
HKEX (00388) recorded a block transaction of 20,000.00 shares, with a transaction price of 411.4 per share, a rose above of 0.2 or 0.05% from the previous day's closing price. - 11:46:36
- [DB Power]
HKEX (00388) recorded a block transaction of 20,800.00 shares, with a transaction price of 411.8 per share, a rose above of 0.6 or 0.15% from the previous day's closing price. - 11:46:20
- [DB Power]
HKEX (00388) recorded a block transaction of 17,500.00 shares, with a transaction price of 411.8 per share, a rose above of 0.6 or 0.15% from the previous day's closing price. - 10:02:36
- [DB Power] SG-HKEX@EC2609C (27548) HKD$ 0.113,rose above 14.14 %
- 10:01:14
- [DB Power]
HKEX (00388) recorded a block transaction of 12,500.00 shares, with a transaction price of 417.0 per share, a rose above of 5.8 or 1.41% from the previous day's closing price. - 09:59:18
- [DB Power]
HKEX (00388) recorded a block transaction of 16,300.00 shares, with a transaction price of 416.0 per share, a rose above of 4.8 or 1.17% from the previous day's closing price.
2026-05-21
