27525 CI-CGNP@EC2609A
Closed Add to Porfolio[DB Power] CI-CGNP@EC2609A (27525) HKD$ 0.106,rose above 11.58 %
2026-05-19 09:58:00
[DB Power] Hong Kong May 19 - ???????? (01816)'s warrants CI-CGNP@EC2609A (27525) showed exotic movement, currently trading at HKD$0.106, rose above 11.58% from the previous day's closing, with 200,000.00 units traded. Investors should pay attention to the following relevant technical analysis indicators, as well as the stock price changes of the underlying stocks and the company's market trends, and be more vigilant: (Currency: Hong Kong dollars ) Premium 30.799%, Gearing (times) 37.143, implied volatility 46.1931%, Delta 19.6482%, Conversion Ratio 1.00, Strike price 4.330, expiration date 4.330, 10-day average price HKD$0.132, 50-day average price HKD$0.132, 52-week highest HKD$0.305, 52-week lowest HKD$0.106.
Note: Our Warrant Monitoring Station comprehensively monitors the stock price movements of warrants during the trading hours of each trading day. Since the volatility of warrants is often sudden and larger than that of underlying stocks, we believe that when its stock price touches a 5% fluctuation, it is necessary to make an immediate report, and then follow up the report every 3% to enable readers to follow its trend.
Website http://www.dbpower.com.hk
Other Related News
- 16:08:33
- [DB Power]
CGN POWER (01816) recorded a block transaction of 2,279,000.00 shares, with a transaction price of 3.42 per share, a rose above of 0.04 or 1.18% from the previous day's closing price. - 15:45:05
- [DB Power]
CGN POWER (01816) recorded a block transaction of 608,000.00 shares, with a transaction price of 3.4 per share, a rose above of 0.02 or 0.59% from the previous day's closing price. - 14:58:46
- [DB Power]
CGN POWER (01816) recorded a block transaction of 801,000.00 shares, with a transaction price of 3.42 per share, a rose above of 0.04 or 1.18% from the previous day's closing price. - 10:56:08
- [DB Power]
CGN POWER (01816) recorded a block transaction of 793,000.00 shares, with a transaction price of 3.43 per share, a rose above of 0.05 or 1.48% from the previous day's closing price. - 09:58:00
- [DB Power] CI-CGNP@EC2609A (27525) HKD$ 0.106,rose above 11.58 %
- 09:42:23
- [DB Power]
CGN POWER (01816) recorded a block transaction of 628,000.00 shares, with a transaction price of 3.4 per share, a rose above of 0.02 or 0.59% from the previous day's closing price. - 09:42:23
- [DB Power]
CGN POWER (01816) recorded a block transaction of 1,118,000.00 shares, with a transaction price of 3.4 per share, a rose above of 0.02 or 0.59% from the previous day's closing price. - 09:42:23
- [DB Power]
CGN POWER (01816) recorded a block transaction of 928,000.00 shares, with a transaction price of 3.4 per share, a rose above of 0.02 or 0.59% from the previous day's closing price. - 09:35:10
- [DB Power]
CGN POWER [01816] rose above the 50 day moving average and is currently trading at HK$3.43, rose above 1.48%
- 16:08:28
- [DB Power]
CGN POWER (01816) recorded a block transaction of 2,257,000.00 shares, with a transaction price of 3.38 per share, a droped down of 0.01 or 0.29% from the previous day's closing price. - 15:16:24
- [DB Power]
CGN POWER (01816) recorded a block transaction of 904,000.00 shares, with a transaction price of 3.37 per share, a droped down of 0.02 or 0.59% from the previous day's closing price. - 15:16:24
- [DB Power]
CGN POWER (01816) recorded a block transaction of 821,000.00 shares, with a transaction price of 3.36 per share, a droped down of 0.03 or 0.88% from the previous day's closing price. - 14:20:34
- [DB Power] CI-CGNP@EC2609A (27525) HKD$ 0.092,droped down 10.68 %
- 10:14:13
- [DB Power]
CGN POWER (01816) recorded a block transaction of 981,000.00 shares, with a transaction price of 3.34 per share, a droped down of 0.05 or 1.47% from the previous day's closing price. - 16:09:12
- [DB Power]
CGN POWER (01816) recorded a block transaction of 1,600,000.00 shares, with a transaction price of 3.41 per share, a droped down of 0.04 or 1.16% from the previous day's closing price. - 14:46:38
- [DB Power]
CGN POWER (01816) recorded a block transaction of 609,000.00 shares, with a transaction price of 3.4 per share, a droped down of 0.05 or 1.45% from the previous day's closing price. - 13:59:42
- [DB Power]
CGN POWER (01816) recorded a block transaction of 919,000.00 shares, with a transaction price of 3.4 per share, a droped down of 0.05 or 1.45% from the previous day's closing price. - 10:24:35
- [DB Power]
CGN POWER (01816) recorded a block transaction of 1,704,000.00 shares, with a transaction price of 3.43 per share, a droped down of 0.02 or 0.58% from the previous day's closing price. - 09:48:02
- [DB Power]
CGN POWER (01816) recorded a block transaction of 611,000.00 shares, with a transaction price of 3.45 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 09:47:16
- [DB Power]
CGN POWER (01816) recorded a block transaction of 933,000.00 shares, with a transaction price of 3.43 per share, a droped down of 0.02 or 0.58% from the previous day's closing price.
